CK Hutchison Holdings Limited Recent Share Price (HKEX:1)

86 Followers HKEX:1 - CK Hutchison Holdings Ltd CK Hutchison Holdings Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 1997	HKD	43.63	43.63	43.63	43.63	43.63	-0.003 (-0.01%)	0
6 Feb 1997	HKD	43.6331	43.6331	43.6331	43.6331	43.6331	0.0 (0.0%)	0
5 Feb 1997	HKD	43.6331	43.7771	42.9131	43.6331	43.6331	+0.576 (+1.34%)	3,020,800
4 Feb 1997	HKD	43.0571	43.2011	42.6251	43.0571	43.0571	+0.144 (+0.34%)	3,030,250
3 Feb 1997	HKD	42.9131	43.2011	41.6171	42.9131	42.9131	+1.296 (+3.11%)	4,205,750
31 Jan 1997	HKD	41.6171	42.3371	41.329	41.6171	41.6171	-0.144 (-0.34%)	3,658,400
30 Jan 1997	HKD	41.7611	42.3371	41.473	41.7611	41.7611	+0.144 (+0.35%)	4,132,200
29 Jan 1997	HKD	41.6171	43.2011	41.185	41.6171	41.6171	-1.44 (-3.34%)	6,853,900
28 Jan 1997	HKD	43.0571	43.3451	42.4811	43.0571	43.0571	+0.432 (+1.01%)	5,455,500
27 Jan 1997	HKD	42.6251	42.9131	41.9051	42.6251	42.6251	+0.144 (+0.34%)	5,920,000
24 Jan 1997	HKD	42.4811	42.9131	42.0491	42.4811	42.4811	-0.576 (-1.34%)	7,351,000
23 Jan 1997	HKD	43.0571	43.4891	42.9131	43.0571	43.0571	-0.432 (-0.99%)	2,933,800
22 Jan 1997	HKD	43.4891	44.2091	43.2011	43.4891	43.4891	+0.432 (+1.00%)	4,367,300
21 Jan 1997	HKD	43.0571	43.7771	42.9131	43.0571	43.0571	-0.72 (-1.64%)	2,965,320
20 Jan 1997	HKD	43.7771	44.6411	43.4891	43.7771	43.7771	0.0 (0.0%)	4,033,000
17 Jan 1997	HKD	43.7771	44.4971	43.4891	43.7771	43.7771	0.0 (0.0%)	4,032,300
16 Jan 1997	HKD	43.7771	44.9291	43.3451	43.7771	43.7771	-1.008 (-2.25%)	10,824,960
15 Jan 1997	HKD	44.7851	44.9291	42.0491	44.7851	44.7851	+2.88 (+6.87%)	10,798,320
14 Jan 1997	HKD	41.9051	41.9051	41.041	41.9051	41.9051	+0.576 (+1.39%)	6,197,900
13 Jan 1997	HKD	41.329	41.473	40.465	41.329	41.329	+0.288 (+0.70%)	4,964,700
10 Jan 1997	HKD	41.041	41.9051	40.753	41.041	41.041	-0.576 (-1.38%)	7,231,000
9 Jan 1997	HKD	41.6171	42.9131	41.041	41.6171	41.6171	-1.44 (-3.34%)	8,649,000
8 Jan 1997	HKD	43.0571	43.2011	41.9051	43.0571	43.0571	+1.152 (+2.75%)	9,583,350
7 Jan 1997	HKD	41.9051	42.1931	40.753	41.9051	41.9051	+2.88 (+7.38%)	15,692,280
6 Jan 1997	HKD	39.025	39.025	39.025	39.025	39.025	0.0 (0.0%)	0
3 Jan 1997	HKD	39.025	39.745	38.737	39.025	39.025	-0.288 (-0.73%)	2,753,800
2 Jan 1997	HKD	39.313	39.745	38.881	39.313	39.313	-0.288 (-0.73%)	4,207,000
31 Dec 1996	HKD	39.601	40.177	39.313	39.601	39.601	-0.288 (-0.72%)	2,076,000
30 Dec 1996	HKD	39.889	40.321	39.169	39.889	39.889	-0.144 (-0.36%)	4,493,000
27 Dec 1996	HKD	40.033	40.321	39.169	40.033	40.033	+0.573 (+1.45%)	2,511,000

Unicorn Response |