CK Hutchison Holdings Limited Recent Share Price (HKEX:1)

86 Followers HKEX:1 - CK Hutchison Holdings Ltd CK Hutchison Holdings Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 1996	HKD	39.46	39.46	39.46	39.46	39.46	+0.003 (+0.01%)	0
25 Dec 1996	HKD	39.457	39.457	39.457	39.457	39.457	0.0 (0.0%)	0
24 Dec 1996	HKD	39.457	40.033	39.025	39.457	39.457	-0.144 (-0.36%)	2,213,490
23 Dec 1996	HKD	39.601	40.321	38.305	39.601	39.601	+1.584 (+4.17%)	5,353,000
20 Dec 1996	HKD	38.017	38.305	37.2969	38.017	38.017	+1.152 (+3.13%)	4,148,800
19 Dec 1996	HKD	36.8649	37.2969	36.7209	36.8649	36.8649	0.0 (0.0%)	4,887,200
18 Dec 1996	HKD	36.8649	37.729	36.8649	36.8649	36.8649	-0.288 (-0.78%)	3,670,200
17 Dec 1996	HKD	37.1529	37.873	34.5609	37.1529	37.1529	-0.72 (-1.90%)	5,538,800
16 Dec 1996	HKD	37.873	38.305	37.5849	37.873	37.873	0.0 (0.0%)	4,366,550
13 Dec 1996	HKD	37.873	38.593	37.729	37.873	37.873	-1.152 (-2.95%)	9,249,150
12 Dec 1996	HKD	39.025	39.025	38.017	39.025	39.025	+0.144 (+0.37%)	4,720,000
11 Dec 1996	HKD	38.881	39.889	38.305	38.881	38.881	0.0 (0.0%)	4,761,000
10 Dec 1996	HKD	38.881	39.025	38.593	38.881	38.881	+0.432 (+1.12%)	4,046,890
9 Dec 1996	HKD	38.449	39.457	37.873	38.449	38.449	-0.144 (-0.37%)	5,592,800
6 Dec 1996	HKD	38.593	40.033	37.4409	38.593	38.593	-1.44 (-3.60%)	10,403,300
5 Dec 1996	HKD	40.033	40.033	39.601	40.033	40.033	+0.288 (+0.72%)	1,564,000
4 Dec 1996	HKD	39.745	39.889	39.313	39.745	39.745	0.0 (0.0%)	2,598,500
3 Dec 1996	HKD	39.745	40.033	39.457	39.745	39.745	-0.288 (-0.72%)	2,962,000
2 Dec 1996	HKD	40.033	40.033	39.601	40.033	40.033	+0.864 (+2.21%)	2,488,100
29 Nov 1996	HKD	39.169	39.745	38.881	39.169	39.169	-0.288 (-0.73%)	3,566,200
28 Nov 1996	HKD	39.457	41.473	39.313	39.457	39.457	-0.576 (-1.44%)	8,744,900
27 Nov 1996	HKD	40.033	40.177	39.457	40.033	40.033	0.0 (0.0%)	4,072,690
26 Nov 1996	HKD	40.033	40.177	39.601	40.033	40.033	+0.288 (+0.72%)	5,022,000
25 Nov 1996	HKD	39.745	39.889	39.025	39.745	39.745	+0.432 (+1.10%)	4,874,000
22 Nov 1996	HKD	39.313	39.745	39.025	39.313	39.313	0.0 (0.0%)	2,498,000
21 Nov 1996	HKD	39.313	39.889	38.737	39.313	39.313	-0.144 (-0.36%)	3,510,800
20 Nov 1996	HKD	39.457	40.033	39.457	39.457	39.457	0.0 (0.0%)	3,758,500
19 Nov 1996	HKD	39.457	39.601	38.449	39.457	39.457	+0.864 (+2.24%)	4,138,925
18 Nov 1996	HKD	38.593	39.025	38.017	38.593	38.593	+0.432 (+1.13%)	2,825,920
15 Nov 1996	HKD	38.161	39.025	37.873	38.161	38.161	-0.432 (-1.12%)	5,971,200

Unicorn Response |