CK Hutchison Holdings Limited Recent Share Price (HKEX:1)

86 Followers HKEX:1 - CK Hutchison Holdings Ltd CK Hutchison Holdings Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 1996	HKD	38.593	38.593	38.017	38.593	38.593	+0.432 (+1.13%)	3,321,260
13 Nov 1996	HKD	38.161	38.449	37.5849	38.161	38.161	+0.576 (+1.53%)	3,154,300
12 Nov 1996	HKD	37.5849	37.873	37.1529	37.5849	37.5849	+0.144 (+0.38%)	2,780,750
11 Nov 1996	HKD	37.4409	37.729	37.1529	37.4409	37.4409	-0.144 (-0.38%)	2,663,000
8 Nov 1996	HKD	37.5849	37.729	37.0089	37.5849	37.5849	+0.288 (+0.77%)	3,286,220
7 Nov 1996	HKD	37.2969	38.017	37.1529	37.2969	37.2969	+0.432 (+1.17%)	7,177,920
6 Nov 1996	HKD	36.8649	37.0089	35.8569	36.8649	36.8649	+0.864 (+2.40%)	5,677,000
5 Nov 1996	HKD	36.0009	36.2889	35.7129	36.0009	36.0009	+0.288 (+0.81%)	3,641,340
4 Nov 1996	HKD	35.7129	35.8569	35.5689	35.7129	35.7129	0.0 (0.0%)	2,246,000
1 Nov 1996	HKD	35.7129	36.1449	35.5689	35.7129	35.7129	0.0 (0.0%)	3,224,800
31 Oct 1996	HKD	35.7129	35.8569	35.2809	35.7129	35.7129	+0.576 (+1.64%)	3,162,000
30 Oct 1996	HKD	35.1369	35.4249	34.7049	35.1369	35.1369	+0.432 (+1.24%)	4,565,211
29 Oct 1996	HKD	34.7049	34.9929	34.4169	34.7049	34.7049	0.0 (0.0%)	2,801,520
28 Oct 1996	HKD	34.7049	35.4249	34.5609	34.7049	34.7049	-0.576 (-1.63%)	2,253,900
25 Oct 1996	HKD	35.2809	35.4249	34.9929	35.2809	35.2809	-0.144 (-0.41%)	2,240,350
24 Oct 1996	HKD	35.4249	36.0009	35.2809	35.4249	35.4249	-0.144 (-0.40%)	2,930,975
23 Oct 1996	HKD	35.5689	35.8569	35.4249	35.5689	35.5689	-0.288 (-0.80%)	2,416,000
22 Oct 1996	HKD	35.8569	36.2889	35.4249	35.8569	35.8569	+0.144 (+0.40%)	5,808,000
21 Oct 1996	HKD	35.7129	35.7129	35.7129	35.7129	35.7129	0.0 (0.0%)	0
18 Oct 1996	HKD	35.7129	36.1449	35.5689	35.7129	35.7129	+0.144 (+0.40%)	4,250,000
17 Oct 1996	HKD	35.5689	35.8569	34.9929	35.5689	35.5689	-0.144 (-0.40%)	3,703,000
16 Oct 1996	HKD	35.7129	36.4329	35.4249	35.7129	35.7129	-0.288 (-0.80%)	4,460,800
15 Oct 1996	HKD	36.0009	36.0009	35.4249	36.0009	36.0009	+0.864 (+2.46%)	3,995,820
14 Oct 1996	HKD	35.1369	35.5689	34.9929	35.1369	35.1369	+0.288 (+0.83%)	2,618,500
11 Oct 1996	HKD	34.8489	35.7129	34.8489	34.8489	34.8489	-0.72 (-2.02%)	3,055,000
10 Oct 1996	HKD	35.5689	36.2889	35.4249	35.5689	35.5689	-0.144 (-0.40%)	4,552,730
9 Oct 1996	HKD	35.7129	35.7129	34.9929	35.7129	35.7129	+0.576 (+1.64%)	3,525,800
8 Oct 1996	HKD	35.1369	35.4249	34.7049	35.1369	35.1369	+1.008 (+2.95%)	3,373,700
7 Oct 1996	HKD	34.1289	34.1289	34.1289	34.1289	34.1289	0.0 (0.0%)	0
4 Oct 1996	HKD	34.1289	34.7049	33.8409	34.1289	34.1289	-0.576 (-1.66%)	3,563,000

Unicorn Response |