CK Hutchison Holdings Limited Recent Share Price (HKEX:1)

86 Followers HKEX:1 - CK Hutchison Holdings Ltd CK Hutchison Holdings Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 1996	HKD	34.7049	35.1369	34.7049	34.7049	34.7049	-0.144 (-0.41%)	4,681,100
2 Oct 1996	HKD	34.8489	34.8489	34.1289	34.8489	34.8489	+0.432 (+1.26%)	3,775,000
1 Oct 1996	HKD	34.4169	34.5609	34.1289	34.4169	34.4169	+1.296 (+3.91%)	5,303,000
30 Sep 1996	HKD	33.1208	33.1208	33.1208	33.1208	33.1208	0.0 (0.0%)	0
27 Sep 1996	HKD	33.1208	33.2648	32.8328	33.1208	33.1208	+0.288 (+0.88%)	4,042,000
26 Sep 1996	HKD	32.8328	32.9768	32.5448	32.8328	32.8328	+0.144 (+0.44%)	2,121,000
25 Sep 1996	HKD	32.6888	32.6888	32.1128	32.6888	32.6888	+0.576 (+1.79%)	2,523,101
24 Sep 1996	HKD	32.1128	32.6888	32.1128	32.1128	32.1128	-0.576 (-1.76%)	3,384,000
23 Sep 1996	HKD	32.6888	32.9768	32.6888	32.6888	32.6888	0.0 (0.0%)	2,637,000
20 Sep 1996	HKD	32.6888	32.8328	32.4008	32.6888	32.6888	0.0 (0.0%)	4,243,000
19 Sep 1996	HKD	32.6888	32.8328	32.5448	32.6888	32.6888	-0.288 (-0.87%)	3,227,487
18 Sep 1996	HKD	32.9768	33.1208	32.5448	32.9768	32.9768	0.0 (0.0%)	5,241,820
17 Sep 1996	HKD	32.9768	33.1208	32.6888	32.9768	32.9768	+0.144 (+0.44%)	5,444,650
16 Sep 1996	HKD	32.8328	33.1208	32.5448	32.8328	32.8328	+0.72 (+2.24%)	6,068,100
13 Sep 1996	HKD	32.1128	32.2568	31.8248	32.1128	32.1128	+0.288 (+0.90%)	3,422,200
12 Sep 1996	HKD	31.8248	32.1128	31.8248	31.8248	31.8248	+0.144 (+0.45%)	1,249,288
11 Sep 1996	HKD	31.6808	32.1128	31.6808	31.6808	31.6808	-0.432 (-1.35%)	1,934,000
10 Sep 1996	HKD	32.1128	32.5448	31.9688	32.1128	32.1128	0.0 (0.0%)	3,300,500
9 Sep 1996	HKD	32.1128	32.2568	31.3928	32.1128	32.1128	+0.864 (+2.76%)	1,869,349
6 Sep 1996	HKD	31.2488	31.3928	30.8168	31.2488	31.2488	+0.144 (+0.46%)	2,170,600
5 Sep 1996	HKD	31.1048	31.6808	31.1048	31.1048	31.1048	-0.288 (-0.92%)	1,820,000
4 Sep 1996	HKD	31.3928	31.5368	31.1048	31.3928	31.3928	+0.288 (+0.93%)	1,686,800
3 Sep 1996	HKD	31.1048	31.5368	30.8168	31.1048	31.1048	-0.288 (-0.92%)	2,848,000
2 Sep 1996	HKD	31.3928	31.3928	30.9608	31.3928	31.3928	+0.144 (+0.46%)	2,608,000
30 Aug 1996	HKD	31.2488	31.8248	31.1048	31.2488	31.2488	-0.864 (-2.69%)	5,122,600
29 Aug 1996	HKD	32.1128	32.5448	31.9688	32.1128	32.1128	-0.288 (-0.89%)	2,266,000
28 Aug 1996	HKD	32.4008	32.4008	31.9688	32.4008	32.4008	0.0 (0.0%)	1,745,104
27 Aug 1996	HKD	32.4008	32.5448	32.1128	32.4008	32.4008	-0.288 (-0.88%)	2,071,700
26 Aug 1996	HKD	32.6888	32.6888	32.6888	32.6888	32.6888	0.0 (0.0%)	0
23 Aug 1996	HKD	32.6888	33.4088	32.5448	32.6888	32.6888	-0.432 (-1.30%)	3,743,000

Unicorn Response |