| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1996 | HKD | 33.1208 | 33.2648 | 32.6888 | 33.1208 | 33.1208 | +0.432 (+1.32%) | 4,785,000 |
| 21 Aug 1996 | HKD | 32.6888 | 32.8328 | 32.4008 | 32.6888 | 32.6888 | +0.144 (+0.44%) | 4,705,000 |
| 20 Aug 1996 | HKD | 32.5448 | 32.6888 | 32.2568 | 32.5448 | 32.5448 | +0.144 (+0.44%) | 2,456,176 |
| 19 Aug 1996 | HKD | 32.4008 | 32.6888 | 32.2568 | 32.4008 | 32.4008 | +0.144 (+0.45%) | 3,156,000 |
| 16 Aug 1996 | HKD | 32.2568 | 32.5448 | 32.2568 | 32.2568 | 32.2568 | -0.432 (-1.32%) | 1,551,000 |
| 15 Aug 1996 | HKD | 32.6888 | 32.6888 | 32.4008 | 32.6888 | 32.6888 | +0.288 (+0.89%) | 3,203,819 |
| 14 Aug 1996 | HKD | 32.4008 | 32.5448 | 32.2568 | 32.4008 | 32.4008 | -0.144 (-0.44%) | 1,854,500 |
| 13 Aug 1996 | HKD | 32.5448 | 32.8328 | 31.9688 | 32.5448 | 32.5448 | +0.288 (+0.89%) | 4,329,000 |
| 12 Aug 1996 | HKD | 32.2568 | 32.4008 | 31.6808 | 32.2568 | 32.2568 | +0.576 (+1.82%) | 3,315,000 |
| 9 Aug 1996 | HKD | 31.6808 | 31.6808 | 31.3928 | 31.6808 | 31.6808 | 0.0 (0.0%) | 2,156,000 |
| 8 Aug 1996 | HKD | 31.6808 | 31.8248 | 31.5368 | 31.6808 | 31.6808 | +0.288 (+0.92%) | 1,896,000 |
| 7 Aug 1996 | HKD | 31.3928 | 31.8248 | 31.2488 | 31.3928 | 31.3928 | -0.432 (-1.36%) | 3,705,600 |
| 6 Aug 1996 | HKD | 31.8248 | 32.1128 | 31.5368 | 31.8248 | 31.8248 | 0.0 (0.0%) | 2,257,220 |
| 5 Aug 1996 | HKD | 31.8248 | 32.1128 | 31.6808 | 31.8248 | 31.8248 | +0.288 (+0.91%) | 4,762,000 |
| 2 Aug 1996 | HKD | 31.5368 | 31.5368 | 31.1048 | 31.5368 | 31.5368 | +0.864 (+2.82%) | 4,107,000 |
| 1 Aug 1996 | HKD | 30.6728 | 30.8168 | 30.5288 | 30.6728 | 30.6728 | +0.288 (+0.95%) | 3,235,200 |
| 31 Jul 1996 | HKD | 30.3848 | 30.6728 | 30.2408 | 30.3848 | 30.3848 | 0.0 (0.0%) | 2,565,900 |
| 30 Jul 1996 | HKD | 30.3848 | 30.5288 | 30.0968 | 30.3848 | 30.3848 | -0.144 (-0.47%) | 3,293,500 |
| 29 Jul 1996 | HKD | 30.5288 | 30.6728 | 30.3848 | 30.5288 | 30.5288 | +0.288 (+0.95%) | 2,743,000 |
| 26 Jul 1996 | HKD | 30.2408 | 30.8168 | 30.2408 | 30.2408 | 30.2408 | 0.0 (0.0%) | 2,501,700 |
| 25 Jul 1996 | HKD | 30.2408 | 30.6728 | 30.2408 | 30.2408 | 30.2408 | -0.144 (-0.47%) | 3,118,000 |
| 24 Jul 1996 | HKD | 30.3848 | 31.2488 | 30.2408 | 30.3848 | 30.3848 | -0.864 (-2.76%) | 4,225,000 |
| 23 Jul 1996 | HKD | 31.2488 | 31.5368 | 30.8168 | 31.2488 | 31.2488 | +0.144 (+0.46%) | 2,138,700 |
| 22 Jul 1996 | HKD | 31.1048 | 31.3928 | 30.9608 | 31.1048 | 31.1048 | -0.144 (-0.46%) | 2,022,200 |
| 19 Jul 1996 | HKD | 31.2488 | 31.5368 | 30.9608 | 31.2488 | 31.2488 | +0.432 (+1.40%) | 3,568,000 |
| 18 Jul 1996 | HKD | 30.8168 | 30.8168 | 30.3848 | 30.8168 | 30.8168 | +0.72 (+2.39%) | 3,724,200 |
| 17 Jul 1996 | HKD | 30.0968 | 30.8168 | 30.0968 | 30.0968 | 30.0968 | -0.288 (-0.95%) | 6,513,200 |
| 16 Jul 1996 | HKD | 30.3848 | 30.5288 | 29.9528 | 30.3848 | 30.3848 | -0.576 (-1.86%) | 10,970,000 |
| 15 Jul 1996 | HKD | 30.9608 | 31.5368 | 30.9608 | 30.9608 | 30.9608 | -0.288 (-0.92%) | 2,474,000 |
| 12 Jul 1996 | HKD | 31.2488 | 31.5368 | 31.1048 | 31.2488 | 31.2488 | -0.576 (-1.81%) | 4,993,000 |
