CK Hutchison Holdings Limited Recent Share Price (HKEX:1)

86 Followers HKEX:1 - CK Hutchison Holdings Ltd CK Hutchison Holdings Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 1996	HKD	31.8248	32.2568	31.8248	31.8248	31.8248	0.0 (0.0%)	1,852,312
10 Jul 1996	HKD	31.8248	32.4008	31.6808	31.8248	31.8248	-0.144 (-0.45%)	4,614,670
9 Jul 1996	HKD	31.9688	32.1128	31.8248	31.9688	31.9688	0.0 (0.0%)	3,177,800
8 Jul 1996	HKD	31.9688	32.2568	31.6808	31.9688	31.9688	-1.008 (-3.06%)	8,168,250
5 Jul 1996	HKD	32.9768	33.1208	32.6888	32.9768	32.9768	-0.144 (-0.43%)	2,230,400
4 Jul 1996	HKD	33.1208	33.1208	32.6888	33.1208	33.1208	+0.432 (+1.32%)	3,773,120
3 Jul 1996	HKD	32.6888	32.8328	32.5448	32.6888	32.6888	0.0 (0.0%)	3,412,000
2 Jul 1996	HKD	32.6888	32.8328	32.2568	32.6888	32.6888	+0.576 (+1.79%)	4,217,200
1 Jul 1996	HKD	32.1128	32.5448	31.9688	32.1128	32.1128	0.0 (0.0%)	4,158,700
28 Jun 1996	HKD	32.1128	32.2568	31.9688	32.1128	32.1128	-0.144 (-0.45%)	2,063,000
27 Jun 1996	HKD	32.2568	32.4008	31.9688	32.2568	32.2568	-0.288 (-0.88%)	3,875,900
26 Jun 1996	HKD	32.5448	32.5448	31.9688	32.5448	32.5448	+0.432 (+1.35%)	3,165,500
25 Jun 1996	HKD	32.1128	32.4008	31.6808	32.1128	32.1128	+0.144 (+0.45%)	4,183,450
24 Jun 1996	HKD	31.9688	32.1128	31.2488	31.9688	31.9688	+0.432 (+1.37%)	2,554,500
21 Jun 1996	HKD	31.5368	31.8248	31.3928	31.5368	31.5368	-0.288 (-0.90%)	3,867,200
20 Jun 1996	HKD	31.8248	31.8248	31.8248	31.8248	31.8248	0.0 (0.0%)	0
19 Jun 1996	HKD	31.8248	31.9688	31.5368	31.8248	31.8248	0.0 (0.0%)	3,302,000
18 Jun 1996	HKD	31.8248	32.1128	31.6808	31.8248	31.8248	+0.288 (+0.91%)	2,702,700
17 Jun 1996	HKD	31.5368	31.5368	31.5368	31.5368	31.5368	0.0 (0.0%)	0
14 Jun 1996	HKD	31.5368	31.9688	31.2488	31.5368	31.5368	-0.144 (-0.45%)	2,183,000
13 Jun 1996	HKD	31.6808	31.9688	31.2488	31.6808	31.6808	0.0 (0.0%)	3,660,000
12 Jun 1996	HKD	31.6808	31.8248	31.2488	31.6808	31.6808	+0.144 (+0.46%)	2,850,500
11 Jun 1996	HKD	31.5368	32.1128	31.3928	31.5368	31.5368	-0.432 (-1.35%)	2,845,823
10 Jun 1996	HKD	31.9688	32.4008	31.9688	31.9688	31.9688	-0.432 (-1.33%)	2,370,000
7 Jun 1996	HKD	32.4008	32.5448	32.1128	32.4008	32.4008	0.0 (0.0%)	1,719,100
6 Jun 1996	HKD	32.4008	32.5448	31.9688	32.4008	32.4008	+0.72 (+2.27%)	2,829,900
5 Jun 1996	HKD	31.6808	32.4008	31.5368	31.6808	31.6808	-0.432 (-1.35%)	3,515,500
4 Jun 1996	HKD	32.1128	32.4008	31.9688	32.1128	32.1128	0.0 (0.0%)	1,988,000
3 Jun 1996	HKD	32.1128	32.8328	31.9688	32.1128	32.1128	-0.864 (-2.62%)	3,207,000
31 May 1996	HKD	32.9768	32.9768	32.4008	32.9768	32.9768	+0.576 (+1.78%)	3,741,000

Unicorn Response |