| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1996 | HKD | 30.9608 | 31.3928 | 30.8168 | 30.9608 | 30.9608 | -0.432 (-1.38%) | 3,238,919 |
| 17 Apr 1996 | HKD | 31.3928 | 31.9688 | 31.2488 | 31.3928 | 31.3928 | -0.288 (-0.91%) | 2,864,000 |
| 16 Apr 1996 | HKD | 31.6808 | 32.2568 | 31.6808 | 31.6808 | 31.6808 | +0.144 (+0.46%) | 3,073,000 |
| 15 Apr 1996 | HKD | 31.5368 | 32.1128 | 31.3928 | 31.5368 | 31.5368 | -0.144 (-0.45%) | 3,849,000 |
| 12 Apr 1996 | HKD | 31.6808 | 32.4008 | 31.2488 | 31.6808 | 31.6808 | -0.72 (-2.22%) | 5,405,500 |
| 11 Apr 1996 | HKD | 32.4008 | 32.6888 | 32.2568 | 32.4008 | 32.4008 | -0.72 (-2.17%) | 3,338,000 |
| 10 Apr 1996 | HKD | 33.1208 | 33.1208 | 32.5448 | 33.1208 | 33.1208 | +0.144 (+0.44%) | 4,013,400 |
| 9 Apr 1996 | HKD | 32.9768 | 32.9768 | 31.9688 | 32.9768 | 32.9768 | +0.147 (+0.45%) | 7,060,000 |
| 8 Apr 1996 | HKD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.0 (0.0%) | 0 |
| 5 Apr 1996 | HKD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.003 (-0.01%) | 0 |
| 4 Apr 1996 | HKD | 32.8328 | 32.8328 | 32.8328 | 32.8328 | 32.8328 | 0.0 (0.0%) | 0 |
| 3 Apr 1996 | HKD | 32.8328 | 32.8328 | 32.2568 | 32.8328 | 32.8328 | +0.432 (+1.33%) | 6,328,500 |
| 2 Apr 1996 | HKD | 32.4008 | 32.4008 | 31.9688 | 32.4008 | 32.4008 | +0.864 (+2.74%) | 5,325,000 |
| 1 Apr 1996 | HKD | 31.5368 | 31.6808 | 31.2488 | 31.5368 | 31.5368 | +0.144 (+0.46%) | 2,973,000 |
| 29 Mar 1996 | HKD | 31.3928 | 32.2568 | 31.1048 | 31.3928 | 31.3928 | -0.288 (-0.91%) | 5,474,320 |
| 28 Mar 1996 | HKD | 31.6808 | 32.1128 | 31.6808 | 31.6808 | 31.6808 | -0.144 (-0.45%) | 4,556,100 |
| 27 Mar 1996 | HKD | 31.8248 | 31.9688 | 31.1048 | 31.8248 | 31.8248 | +0.72 (+2.31%) | 4,255,500 |
| 26 Mar 1996 | HKD | 31.1048 | 32.2568 | 31.1048 | 31.1048 | 31.1048 | -0.576 (-1.82%) | 3,560,000 |
| 25 Mar 1996 | HKD | 31.6808 | 32.1128 | 31.5368 | 31.6808 | 31.6808 | +0.288 (+0.92%) | 3,683,460 |
| 22 Mar 1996 | HKD | 31.3928 | 31.5368 | 31.2488 | 31.3928 | 31.3928 | -0.144 (-0.46%) | 2,691,000 |
| 21 Mar 1996 | HKD | 31.5368 | 31.5368 | 30.8168 | 31.5368 | 31.5368 | +0.72 (+2.34%) | 4,155,700 |
| 20 Mar 1996 | HKD | 30.8168 | 31.3928 | 30.6728 | 30.8168 | 30.8168 | -0.288 (-0.93%) | 3,489,000 |
| 19 Mar 1996 | HKD | 31.1048 | 31.1048 | 30.5288 | 31.1048 | 31.1048 | +1.152 (+3.85%) | 4,977,900 |
| 18 Mar 1996 | HKD | 29.9528 | 30.2408 | 29.5207 | 29.9528 | 29.9528 | +0.288 (+0.97%) | 3,927,800 |
| 15 Mar 1996 | HKD | 29.6647 | 29.9528 | 29.2327 | 29.6647 | 29.6647 | +0.576 (+1.98%) | 6,748,176 |
| 14 Mar 1996 | HKD | 29.0887 | 29.2327 | 28.6279 | 29.0887 | 29.0887 | +0.461 (+1.61%) | 6,133,000 |
| 13 Mar 1996 | HKD | 28.6279 | 29.0887 | 28.5127 | 28.6279 | 28.6279 | -1.181 (-3.96%) | 6,501,300 |
| 12 Mar 1996 | HKD | 29.8088 | 29.9528 | 29.3767 | 29.8088 | 29.8088 | +1.181 (+4.12%) | 8,576,500 |
| 11 Mar 1996 | HKD | 28.6279 | 29.6647 | 28.5127 | 28.6279 | 28.6279 | -2.333 (-7.54%) | 14,231,860 |
| 8 Mar 1996 | HKD | 30.9608 | 31.1048 | 30.6728 | 30.9608 | 30.9608 | +0.144 (+0.47%) | 2,714,000 |
