| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1996 | HKD | 30.8168 | 31.5368 | 30.6728 | 30.8168 | 30.8168 | -0.864 (-2.73%) | 4,883,000 |
| 6 Mar 1996 | HKD | 31.6808 | 31.9688 | 31.5368 | 31.6808 | 31.6808 | -0.288 (-0.90%) | 3,718,000 |
| 5 Mar 1996 | HKD | 31.9688 | 32.1128 | 31.1048 | 31.9688 | 31.9688 | +0.864 (+2.78%) | 4,964,000 |
| 4 Mar 1996 | HKD | 31.1048 | 31.3928 | 30.8168 | 31.1048 | 31.1048 | +0.144 (+0.47%) | 3,367,000 |
| 1 Mar 1996 | HKD | 30.9608 | 31.1048 | 30.5288 | 30.9608 | 30.9608 | 0.0 (0.0%) | 3,589,000 |
| 29 Feb 1996 | HKD | 30.9608 | 31.1048 | 30.3848 | 30.9608 | 30.9608 | -0.144 (-0.46%) | 7,154,500 |
| 28 Feb 1996 | HKD | 31.1048 | 31.3928 | 30.8168 | 31.1048 | 31.1048 | +0.144 (+0.47%) | 5,009,800 |
| 27 Feb 1996 | HKD | 30.9608 | 31.3928 | 30.8168 | 30.9608 | 30.9608 | -0.144 (-0.46%) | 4,153,250 |
| 26 Feb 1996 | HKD | 31.1048 | 31.6808 | 30.9608 | 31.1048 | 31.1048 | -0.72 (-2.26%) | 3,691,000 |
| 23 Feb 1996 | HKD | 31.8248 | 32.1128 | 31.3928 | 31.8248 | 31.8248 | +0.288 (+0.91%) | 5,127,500 |
| 22 Feb 1996 | HKD | 31.5368 | 32.5448 | 31.2488 | 31.5368 | 31.5368 | -1.293 (-3.94%) | 7,264,650 |
| 21 Feb 1996 | HKD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.0 (0.0%) | 0 |
| 20 Feb 1996 | HKD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.003 (-0.01%) | 0 |
| 19 Feb 1996 | HKD | 32.8328 | 32.8328 | 32.8328 | 32.8328 | 32.8328 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | HKD | 32.8328 | 32.9768 | 32.2568 | 32.8328 | 32.8328 | +0.576 (+1.79%) | 6,237,940 |
| 15 Feb 1996 | HKD | 32.2568 | 32.5448 | 31.6808 | 32.2568 | 32.2568 | +0.432 (+1.36%) | 5,245,000 |
| 14 Feb 1996 | HKD | 31.8248 | 31.9688 | 30.9608 | 31.8248 | 31.8248 | +0.864 (+2.79%) | 4,458,500 |
| 13 Feb 1996 | HKD | 30.9608 | 31.5368 | 30.8168 | 30.9608 | 30.9608 | 0.0 (0.0%) | 3,333,500 |
| 12 Feb 1996 | HKD | 30.9608 | 31.3928 | 30.9608 | 30.9608 | 30.9608 | -0.288 (-0.92%) | 2,994,210 |
| 9 Feb 1996 | HKD | 31.2488 | 31.5368 | 31.1048 | 31.2488 | 31.2488 | 0.0 (0.0%) | 3,347,000 |
| 8 Feb 1996 | HKD | 31.2488 | 31.3928 | 30.8168 | 31.2488 | 31.2488 | -0.144 (-0.46%) | 6,873,500 |
| 7 Feb 1996 | HKD | 31.3928 | 31.6808 | 30.6728 | 31.3928 | 31.3928 | -0.432 (-1.36%) | 16,513,400 |
| 6 Feb 1996 | HKD | 31.8248 | 32.1128 | 31.3928 | 31.8248 | 31.8248 | -0.432 (-1.34%) | 4,729,000 |
| 5 Feb 1996 | HKD | 32.2568 | 32.5448 | 32.1128 | 32.2568 | 32.2568 | -0.144 (-0.44%) | 4,441,500 |
| 2 Feb 1996 | HKD | 32.4008 | 32.6888 | 31.9688 | 32.4008 | 32.4008 | -0.288 (-0.88%) | 5,698,000 |
| 1 Feb 1996 | HKD | 32.6888 | 33.1208 | 32.5448 | 32.6888 | 32.6888 | -0.432 (-1.30%) | 5,927,340 |
| 31 Jan 1996 | HKD | 33.1208 | 33.5528 | 32.5448 | 33.1208 | 33.1208 | +0.432 (+1.32%) | 7,098,120 |
| 30 Jan 1996 | HKD | 32.6888 | 32.8328 | 31.9688 | 32.6888 | 32.6888 | +0.288 (+0.89%) | 4,838,900 |
| 29 Jan 1996 | HKD | 32.4008 | 32.5448 | 32.1128 | 32.4008 | 32.4008 | -0.144 (-0.44%) | 3,237,670 |
| 26 Jan 1996 | HKD | 32.5448 | 32.8328 | 31.9688 | 32.5448 | 32.5448 | +0.144 (+0.44%) | 4,330,300 |
