| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1996 | HKD | 32.4008 | 32.8328 | 31.5368 | 32.4008 | 32.4008 | +0.864 (+2.74%) | 8,441,700 |
| 24 Jan 1996 | HKD | 31.5368 | 31.8248 | 30.9608 | 31.5368 | 31.5368 | +0.144 (+0.46%) | 5,262,500 |
| 23 Jan 1996 | HKD | 31.3928 | 31.5368 | 30.6728 | 31.3928 | 31.3928 | +0.432 (+1.40%) | 4,604,500 |
| 22 Jan 1996 | HKD | 30.9608 | 31.1048 | 30.2408 | 30.9608 | 30.9608 | +1.152 (+3.86%) | 5,677,200 |
| 19 Jan 1996 | HKD | 29.8088 | 30.3848 | 29.2327 | 29.8088 | 29.8088 | +0.72 (+2.48%) | 4,083,000 |
| 18 Jan 1996 | HKD | 29.0887 | 29.6647 | 28.7431 | 29.0887 | 29.0887 | -0.144 (-0.49%) | 3,807,000 |
| 17 Jan 1996 | HKD | 29.2327 | 30.2408 | 28.9447 | 29.2327 | 29.2327 | -0.432 (-1.46%) | 6,225,000 |
| 16 Jan 1996 | HKD | 29.6647 | 29.6647 | 29.0887 | 29.6647 | 29.6647 | +0.144 (+0.49%) | 3,626,720 |
| 15 Jan 1996 | HKD | 29.5207 | 29.8088 | 29.3767 | 29.5207 | 29.5207 | +0.144 (+0.49%) | 3,586,000 |
| 12 Jan 1996 | HKD | 29.3767 | 30.0968 | 28.8007 | 29.3767 | 29.3767 | +0.144 (+0.49%) | 6,728,000 |
| 11 Jan 1996 | HKD | 29.2327 | 29.3767 | 28.2247 | 29.2327 | 29.2327 | +0.49 (+1.70%) | 4,029,710 |
| 10 Jan 1996 | HKD | 28.7431 | 28.9447 | 28.4551 | 28.7431 | 28.7431 | -0.202 (-0.70%) | 7,114,000 |
| 9 Jan 1996 | HKD | 28.9447 | 29.2327 | 28.6279 | 28.9447 | 28.9447 | 0.0 (0.0%) | 6,076,355 |
| 8 Jan 1996 | HKD | 28.9447 | 30.0968 | 28.8007 | 28.9447 | 28.9447 | -0.432 (-1.47%) | 8,027,647 |
| 5 Jan 1996 | HKD | 29.3767 | 29.9528 | 28.6855 | 29.3767 | 29.3767 | 0.0 (0.0%) | 10,917,620 |
| 4 Jan 1996 | HKD | 29.3767 | 29.9528 | 28.6279 | 29.3767 | 29.3767 | +0.864 (+3.03%) | 10,736,450 |
| 3 Jan 1996 | HKD | 28.5127 | 28.6855 | 27.9367 | 28.5127 | 28.5127 | +0.749 (+2.70%) | 6,203,561 |
| 2 Jan 1996 | HKD | 27.7639 | 27.7639 | 27.1879 | 27.7639 | 27.7639 | +0.634 (+2.34%) | 4,002,000 |
| 29 Dec 1995 | HKD | 27.1303 | 27.1303 | 26.8423 | 27.1303 | 27.1303 | +0.288 (+1.07%) | 2,972,350 |
| 28 Dec 1995 | HKD | 26.8423 | 26.8999 | 26.0359 | 26.8423 | 26.8423 | +0.288 (+1.08%) | 4,380,000 |
| 27 Dec 1995 | HKD | 26.5543 | 26.6119 | 26.3239 | 26.5543 | 26.5543 | +0.344 (+1.31%) | 3,796,000 |
| 26 Dec 1995 | HKD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.001 (+0.0%) | 0 |
| 25 Dec 1995 | HKD | 26.2087 | 26.2087 | 26.2087 | 26.2087 | 26.2087 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | HKD | 26.2087 | 26.2663 | 26.1511 | 26.2087 | 26.2087 | +0.115 (+0.44%) | 4,188,360 |
| 21 Dec 1995 | HKD | 26.0935 | 26.2087 | 25.8631 | 26.0935 | 26.0935 | +0.115 (+0.44%) | 4,628,600 |
| 20 Dec 1995 | HKD | 25.9783 | 25.9783 | 25.6902 | 25.9783 | 25.9783 | +0.403 (+1.58%) | 4,535,000 |
| 19 Dec 1995 | HKD | 25.575 | 25.575 | 25.3446 | 25.575 | 25.575 | -0.173 (-0.67%) | 2,476,600 |
| 18 Dec 1995 | HKD | 25.7478 | 25.8055 | 25.5174 | 25.7478 | 25.7478 | 0.0 (0.0%) | 1,502,000 |
| 15 Dec 1995 | HKD | 25.7478 | 25.7478 | 25.4598 | 25.7478 | 25.7478 | -0.058 (-0.22%) | 2,780,150 |
| 14 Dec 1995 | HKD | 25.8055 | 25.8055 | 25.575 | 25.8055 | 25.8055 | +0.231 (+0.90%) | 3,752,350 |
