| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1995 | HKD | 25.575 | 25.6902 | 25.4598 | 25.575 | 25.575 | +0.115 (+0.45%) | 4,560,800 |
| 12 Dec 1995 | HKD | 25.4598 | 25.6326 | 25.2294 | 25.4598 | 25.4598 | +0.23 (+0.91%) | 5,807,100 |
| 11 Dec 1995 | HKD | 25.2294 | 25.287 | 25.1142 | 25.2294 | 25.2294 | -0.173 (-0.68%) | 4,928,000 |
| 8 Dec 1995 | HKD | 25.4022 | 25.5174 | 25.2294 | 25.4022 | 25.4022 | 0.0 (0.0%) | 2,991,000 |
| 7 Dec 1995 | HKD | 25.4022 | 25.6326 | 25.287 | 25.4022 | 25.4022 | -0.115 (-0.45%) | 3,338,500 |
| 6 Dec 1995 | HKD | 25.5174 | 25.9207 | 25.3446 | 25.5174 | 25.5174 | -0.23 (-0.89%) | 6,889,300 |
| 5 Dec 1995 | HKD | 25.7478 | 26.0359 | 25.6326 | 25.7478 | 25.7478 | +0.058 (+0.22%) | 6,263,500 |
| 4 Dec 1995 | HKD | 25.6902 | 25.7478 | 25.6326 | 25.6902 | 25.6902 | +0.173 (+0.68%) | 3,222,240 |
| 1 Dec 1995 | HKD | 25.5174 | 25.6902 | 25.4598 | 25.5174 | 25.5174 | +0.173 (+0.68%) | 5,751,000 |
| 30 Nov 1995 | HKD | 25.3446 | 25.575 | 25.0566 | 25.3446 | 25.3446 | +0.288 (+1.15%) | 6,158,000 |
| 29 Nov 1995 | HKD | 25.0566 | 25.287 | 24.999 | 25.0566 | 25.0566 | 0.0 (0.0%) | 4,666,960 |
| 28 Nov 1995 | HKD | 25.0566 | 25.0566 | 24.7686 | 25.0566 | 25.0566 | +0.288 (+1.16%) | 3,932,000 |
| 27 Nov 1995 | HKD | 24.7686 | 24.8262 | 24.423 | 24.7686 | 24.7686 | +0.23 (+0.94%) | 1,563,000 |
| 24 Nov 1995 | HKD | 24.5382 | 24.711 | 24.4806 | 24.5382 | 24.5382 | -0.173 (-0.70%) | 3,053,010 |
| 23 Nov 1995 | HKD | 24.711 | 24.8262 | 24.6534 | 24.711 | 24.711 | 0.0 (0.0%) | 2,769,000 |
| 22 Nov 1995 | HKD | 24.711 | 24.9414 | 24.5958 | 24.711 | 24.711 | +0.058 (+0.23%) | 3,508,620 |
| 21 Nov 1995 | HKD | 24.6534 | 24.7686 | 24.2502 | 24.6534 | 24.6534 | +0.23 (+0.94%) | 4,136,000 |
| 20 Nov 1995 | HKD | 24.423 | 24.423 | 24.0774 | 24.423 | 24.423 | +0.288 (+1.19%) | 2,374,000 |
| 17 Nov 1995 | HKD | 24.135 | 24.5958 | 24.135 | 24.135 | 24.135 | -0.288 (-1.18%) | 2,279,640 |
| 16 Nov 1995 | HKD | 24.423 | 24.7686 | 24.2502 | 24.423 | 24.423 | -0.058 (-0.24%) | 3,816,200 |
| 15 Nov 1995 | HKD | 24.4806 | 24.6534 | 24.1926 | 24.4806 | 24.4806 | +0.288 (+1.19%) | 3,475,080 |
| 14 Nov 1995 | HKD | 24.1926 | 24.2502 | 23.847 | 24.1926 | 24.1926 | +0.173 (+0.72%) | 2,460,500 |
| 13 Nov 1995 | HKD | 24.0198 | 24.3078 | 23.7894 | 24.0198 | 24.0198 | -0.288 (-1.18%) | 5,041,600 |
| 10 Nov 1995 | HKD | 24.3078 | 24.711 | 24.2502 | 24.3078 | 24.3078 | -0.518 (-2.09%) | 7,133,000 |
| 9 Nov 1995 | HKD | 24.8262 | 25.1718 | 24.7686 | 24.8262 | 24.8262 | -0.115 (-0.46%) | 4,225,000 |
| 8 Nov 1995 | HKD | 24.9414 | 25.1718 | 24.7686 | 24.9414 | 24.9414 | -0.346 (-1.37%) | 3,418,000 |
| 7 Nov 1995 | HKD | 25.287 | 25.287 | 24.9414 | 25.287 | 25.287 | +0.173 (+0.69%) | 1,767,400 |
| 6 Nov 1995 | HKD | 25.1142 | 25.4598 | 25.1142 | 25.1142 | 25.1142 | -0.115 (-0.46%) | 4,058,000 |
| 3 Nov 1995 | HKD | 25.2294 | 25.287 | 24.8262 | 25.2294 | 25.2294 | +0.461 (+1.86%) | 2,787,020 |
| 2 Nov 1995 | HKD | 24.7686 | 25.1718 | 24.7686 | 24.7686 | 24.7686 | -0.346 (-1.38%) | 2,738,000 |
