| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1995 | HKD | 25.1142 | 25.1142 | 25.1142 | 25.1142 | 25.1142 | 0.0 (0.0%) | 0 |
| 31 Oct 1995 | HKD | 25.1142 | 25.1718 | 24.7686 | 25.1142 | 25.1142 | +0.23 (+0.93%) | 1,552,000 |
| 30 Oct 1995 | HKD | 24.8838 | 25.2294 | 24.7686 | 24.8838 | 24.8838 | +0.058 (+0.23%) | 2,505,000 |
| 27 Oct 1995 | HKD | 24.8262 | 24.8838 | 24.6534 | 24.8262 | 24.8262 | -0.115 (-0.46%) | 3,820,300 |
| 26 Oct 1995 | HKD | 24.9414 | 24.9414 | 24.711 | 24.9414 | 24.9414 | -0.058 (-0.23%) | 2,631,000 |
| 25 Oct 1995 | HKD | 24.999 | 24.999 | 24.711 | 24.999 | 24.999 | +0.23 (+0.93%) | 1,477,000 |
| 24 Oct 1995 | HKD | 24.7686 | 24.8838 | 24.6534 | 24.7686 | 24.7686 | -0.115 (-0.46%) | 2,813,000 |
| 23 Oct 1995 | HKD | 24.8838 | 24.9414 | 24.5958 | 24.8838 | 24.8838 | -0.058 (-0.23%) | 3,251,008 |
| 20 Oct 1995 | HKD | 24.9414 | 25.5174 | 24.8838 | 24.9414 | 24.9414 | -0.403 (-1.59%) | 3,220,800 |
| 19 Oct 1995 | HKD | 25.3446 | 25.6326 | 25.2294 | 25.3446 | 25.3446 | +0.058 (+0.23%) | 2,331,720 |
| 18 Oct 1995 | HKD | 25.287 | 25.6902 | 25.2294 | 25.287 | 25.287 | -0.173 (-0.68%) | 11,247,040 |
| 17 Oct 1995 | HKD | 25.4598 | 25.4598 | 25.2294 | 25.4598 | 25.4598 | 0.0 (0.0%) | 3,628,226 |
| 16 Oct 1995 | HKD | 25.4598 | 25.6902 | 25.4598 | 25.4598 | 25.4598 | +0.288 (+1.14%) | 7,532,740 |
| 13 Oct 1995 | HKD | 25.1718 | 25.2294 | 24.6534 | 25.1718 | 25.1718 | +0.634 (+2.58%) | 3,175,000 |
| 12 Oct 1995 | HKD | 24.5382 | 24.6534 | 24.4806 | 24.5382 | 24.5382 | -0.058 (-0.23%) | 1,540,000 |
| 11 Oct 1995 | HKD | 24.5958 | 24.8262 | 24.4806 | 24.5958 | 24.5958 | -0.173 (-0.70%) | 4,455,700 |
| 10 Oct 1995 | HKD | 24.7686 | 25.0566 | 24.711 | 24.7686 | 24.7686 | -0.403 (-1.60%) | 3,174,770 |
| 9 Oct 1995 | HKD | 25.1718 | 25.3446 | 24.999 | 25.1718 | 25.1718 | -0.058 (-0.23%) | 1,335,000 |
| 6 Oct 1995 | HKD | 25.2294 | 25.287 | 25.1142 | 25.2294 | 25.2294 | 0.0 (0.0%) | 4,081,900 |
| 5 Oct 1995 | HKD | 25.2294 | 25.4022 | 25.1142 | 25.2294 | 25.2294 | -0.058 (-0.23%) | 6,007,061 |
| 4 Oct 1995 | HKD | 25.287 | 25.3446 | 24.7686 | 25.287 | 25.287 | +0.634 (+2.57%) | 7,653,000 |
| 3 Oct 1995 | HKD | 24.6534 | 24.7686 | 24.4806 | 24.6534 | 24.6534 | +0.115 (+0.47%) | 2,452,200 |
| 2 Oct 1995 | HKD | 24.5382 | 24.711 | 24.1926 | 24.5382 | 24.5382 | +0.288 (+1.19%) | 2,551,000 |
| 29 Sep 1995 | HKD | 24.2502 | 24.3078 | 24.0774 | 24.2502 | 24.2502 | +0.173 (+0.72%) | 3,645,500 |
| 28 Sep 1995 | HKD | 24.0774 | 24.3654 | 24.0198 | 24.0774 | 24.0774 | -0.173 (-0.71%) | 3,411,700 |
| 27 Sep 1995 | HKD | 24.2502 | 24.3078 | 23.9046 | 24.2502 | 24.2502 | +0.403 (+1.69%) | 2,870,220 |
| 26 Sep 1995 | HKD | 23.847 | 23.847 | 23.6742 | 23.847 | 23.847 | +0.23 (+0.98%) | 2,432,720 |
| 25 Sep 1995 | HKD | 23.6166 | 23.6742 | 23.3862 | 23.6166 | 23.6166 | -0.058 (-0.24%) | 3,997,600 |
| 22 Sep 1995 | HKD | 23.6742 | 24.0198 | 23.5014 | 23.6742 | 23.6742 | -0.115 (-0.48%) | 3,616,940 |
| 21 Sep 1995 | HKD | 23.7894 | 24.2502 | 23.7894 | 23.7894 | 23.7894 | -0.23 (-0.96%) | 3,877,940 |
