| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1995 | HKD | 24.0198 | 24.1926 | 23.9622 | 24.0198 | 24.0198 | -0.058 (-0.24%) | 3,382,440 |
| 19 Sep 1995 | HKD | 24.0774 | 24.3078 | 24.0198 | 24.0774 | 24.0774 | -0.403 (-1.65%) | 4,900,500 |
| 18 Sep 1995 | HKD | 24.4806 | 24.6534 | 24.3654 | 24.4806 | 24.4806 | 0.0 (0.0%) | 7,603,970 |
| 15 Sep 1995 | HKD | 24.4806 | 24.5382 | 24.1926 | 24.4806 | 24.4806 | +0.346 (+1.43%) | 8,395,000 |
| 14 Sep 1995 | HKD | 24.135 | 24.1926 | 23.6166 | 24.135 | 24.135 | +0.576 (+2.44%) | 12,417,600 |
| 13 Sep 1995 | HKD | 23.559 | 23.6166 | 23.271 | 23.559 | 23.559 | +0.461 (+1.99%) | 9,270,726 |
| 12 Sep 1995 | HKD | 23.0982 | 23.1558 | 22.983 | 23.0982 | 23.0982 | +0.115 (+0.50%) | 3,580,000 |
| 11 Sep 1995 | HKD | 22.983 | 22.983 | 22.8102 | 22.983 | 22.983 | -0.058 (-0.25%) | 4,820,000 |
| 8 Sep 1995 | HKD | 23.0406 | 23.0406 | 22.6374 | 23.0406 | 23.0406 | +0.346 (+1.52%) | 6,470,500 |
| 7 Sep 1995 | HKD | 22.695 | 22.7526 | 22.3494 | 22.695 | 22.695 | +0.23 (+1.03%) | 4,666,500 |
| 6 Sep 1995 | HKD | 22.4646 | 22.5222 | 22.2342 | 22.4646 | 22.4646 | +0.058 (+0.26%) | 4,286,500 |
| 5 Sep 1995 | HKD | 22.407 | 22.4646 | 22.2342 | 22.407 | 22.407 | 0.0 (0.0%) | 3,305,000 |
| 4 Sep 1995 | HKD | 22.407 | 22.6374 | 22.2918 | 22.407 | 22.407 | +0.346 (+1.57%) | 5,195,500 |
| 1 Sep 1995 | HKD | 22.0614 | 22.1766 | 22.0614 | 22.0614 | 22.0614 | -0.058 (-0.26%) | 1,600,000 |
| 31 Aug 1995 | HKD | 22.119 | 22.2918 | 22.0038 | 22.119 | 22.119 | -0.115 (-0.52%) | 1,384,000 |
| 30 Aug 1995 | HKD | 22.2342 | 22.2918 | 22.0614 | 22.2342 | 22.2342 | +0.173 (+0.78%) | 4,891,000 |
| 29 Aug 1995 | HKD | 22.0614 | 22.1766 | 21.8886 | 22.0614 | 22.0614 | +0.288 (+1.32%) | 3,137,500 |
| 28 Aug 1995 | HKD | 21.7733 | 21.7733 | 21.7733 | 21.7733 | 21.7733 | 0.0 (0.0%) | 0 |
| 25 Aug 1995 | HKD | 21.7733 | 21.8886 | 21.6581 | 21.7733 | 21.7733 | +0.115 (+0.53%) | 4,039,000 |
| 24 Aug 1995 | HKD | 21.6581 | 21.9462 | 21.5429 | 21.6581 | 21.6581 | -0.231 (-1.05%) | 2,917,100 |
| 23 Aug 1995 | HKD | 21.8886 | 21.8886 | 21.4277 | 21.8886 | 21.8886 | +0.461 (+2.15%) | 3,548,000 |
| 22 Aug 1995 | HKD | 21.4277 | 21.4853 | 21.1397 | 21.4277 | 21.4277 | +0.173 (+0.81%) | 1,739,000 |
| 21 Aug 1995 | HKD | 21.2549 | 21.4277 | 20.8517 | 21.2549 | 21.2549 | -0.173 (-0.81%) | 5,501,500 |
| 18 Aug 1995 | HKD | 21.4277 | 21.4853 | 21.0245 | 21.4277 | 21.4277 | +0.115 (+0.54%) | 2,915,000 |
| 17 Aug 1995 | HKD | 21.3125 | 21.6005 | 21.2549 | 21.3125 | 21.3125 | -0.23 (-1.07%) | 3,969,000 |
| 16 Aug 1995 | HKD | 21.5429 | 21.5429 | 21.1397 | 21.5429 | 21.5429 | +0.288 (+1.35%) | 3,747,000 |
| 15 Aug 1995 | HKD | 21.2549 | 21.3701 | 21.1397 | 21.2549 | 21.2549 | +0.115 (+0.54%) | 2,931,700 |
| 14 Aug 1995 | HKD | 21.1397 | 21.4853 | 21.0245 | 21.1397 | 21.1397 | -0.518 (-2.39%) | 6,031,500 |
| 11 Aug 1995 | HKD | 21.6581 | 21.7733 | 21.4277 | 21.6581 | 21.6581 | -0.231 (-1.05%) | 5,337,000 |
| 10 Aug 1995 | HKD | 21.8886 | 22.3494 | 21.7733 | 21.8886 | 21.8886 | -0.403 (-1.81%) | 3,536,214 |
