| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1995 | HKD | 22.2918 | 22.3494 | 22.119 | 22.2918 | 22.2918 | +0.058 (+0.26%) | 1,018,000 |
| 8 Aug 1995 | HKD | 22.2342 | 22.5222 | 22.1766 | 22.2342 | 22.2342 | 0.0 (0.0%) | 2,671,000 |
| 7 Aug 1995 | HKD | 22.2342 | 22.3494 | 22.119 | 22.2342 | 22.2342 | 0.0 (0.0%) | 974,677 |
| 4 Aug 1995 | HKD | 22.2342 | 22.2918 | 22.1766 | 22.2342 | 22.2342 | -0.115 (-0.52%) | 2,255,000 |
| 3 Aug 1995 | HKD | 22.3494 | 22.6374 | 22.1766 | 22.3494 | 22.3494 | -0.23 (-1.02%) | 2,790,000 |
| 2 Aug 1995 | HKD | 22.5798 | 22.5798 | 22.119 | 22.5798 | 22.5798 | +0.346 (+1.55%) | 2,306,000 |
| 1 Aug 1995 | HKD | 22.2342 | 22.407 | 22.119 | 22.2342 | 22.2342 | -0.115 (-0.52%) | 1,818,200 |
| 31 Jul 1995 | HKD | 22.3494 | 22.407 | 22.2918 | 22.3494 | 22.3494 | -0.115 (-0.51%) | 2,915,000 |
| 28 Jul 1995 | HKD | 22.4646 | 22.5222 | 22.3494 | 22.4646 | 22.4646 | +0.115 (+0.52%) | 3,153,000 |
| 27 Jul 1995 | HKD | 22.3494 | 22.5222 | 22.2342 | 22.3494 | 22.3494 | -0.23 (-1.02%) | 5,886,000 |
| 26 Jul 1995 | HKD | 22.5798 | 22.8102 | 22.4646 | 22.5798 | 22.5798 | +0.058 (+0.26%) | 3,159,900 |
| 25 Jul 1995 | HKD | 22.5222 | 22.695 | 22.3494 | 22.5222 | 22.5222 | +0.173 (+0.77%) | 3,374,000 |
| 24 Jul 1995 | HKD | 22.3494 | 22.7526 | 22.2342 | 22.3494 | 22.3494 | -0.461 (-2.02%) | 3,609,000 |
| 21 Jul 1995 | HKD | 22.8102 | 22.983 | 22.8102 | 22.8102 | 22.8102 | -0.115 (-0.50%) | 2,436,760 |
| 20 Jul 1995 | HKD | 22.9254 | 22.983 | 22.1766 | 22.9254 | 22.9254 | +0.173 (+0.76%) | 5,921,500 |
| 19 Jul 1995 | HKD | 22.7526 | 22.8678 | 22.6374 | 22.7526 | 22.7526 | -0.461 (-1.99%) | 5,768,500 |
| 18 Jul 1995 | HKD | 23.2134 | 23.4438 | 23.1558 | 23.2134 | 23.2134 | -0.173 (-0.74%) | 2,395,000 |
| 17 Jul 1995 | HKD | 23.3862 | 23.6166 | 23.2134 | 23.3862 | 23.3862 | -0.346 (-1.46%) | 2,124,000 |
| 14 Jul 1995 | HKD | 23.7318 | 23.847 | 23.559 | 23.7318 | 23.7318 | 0.0 (0.0%) | 3,736,000 |
| 13 Jul 1995 | HKD | 23.7318 | 23.9622 | 23.6166 | 23.7318 | 23.7318 | +0.288 (+1.23%) | 5,686,000 |
| 12 Jul 1995 | HKD | 23.4438 | 23.7318 | 23.271 | 23.4438 | 23.4438 | -0.173 (-0.73%) | 3,300,600 |
| 11 Jul 1995 | HKD | 23.6166 | 24.0774 | 23.5014 | 23.6166 | 23.6166 | -0.403 (-1.68%) | 4,672,520 |
| 10 Jul 1995 | HKD | 24.0198 | 24.135 | 23.4438 | 24.0198 | 24.0198 | +0.691 (+2.96%) | 9,814,950 |
| 7 Jul 1995 | HKD | 23.3286 | 23.3862 | 22.983 | 23.3286 | 23.3286 | +0.634 (+2.79%) | 8,684,000 |
| 6 Jul 1995 | HKD | 22.695 | 23.0982 | 22.6374 | 22.695 | 22.695 | -0.058 (-0.25%) | 4,588,850 |
| 5 Jul 1995 | HKD | 22.7526 | 22.7526 | 22.119 | 22.7526 | 22.7526 | +0.806 (+3.67%) | 4,807,500 |
| 4 Jul 1995 | HKD | 21.9462 | 22.0038 | 21.7157 | 21.9462 | 21.9462 | +0.115 (+0.53%) | 1,810,880 |
| 3 Jul 1995 | HKD | 21.831 | 22.119 | 21.7157 | 21.831 | 21.831 | -0.23 (-1.04%) | 1,855,000 |
| 30 Jun 1995 | HKD | 22.0614 | 22.2342 | 21.9462 | 22.0614 | 22.0614 | +0.058 (+0.26%) | 1,262,000 |
| 29 Jun 1995 | HKD | 22.0038 | 22.1766 | 21.9462 | 22.0038 | 22.0038 | +0.115 (+0.53%) | 2,320,000 |
