| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1995 | HKD | 21.8886 | 22.119 | 21.8886 | 21.8886 | 21.8886 | -0.23 (-1.04%) | 2,176,000 |
| 27 Jun 1995 | HKD | 22.119 | 22.2918 | 21.9462 | 22.119 | 22.119 | -0.173 (-0.78%) | 2,483,000 |
| 26 Jun 1995 | HKD | 22.2918 | 22.2918 | 22.0038 | 22.2918 | 22.2918 | 0.0 (0.0%) | 1,902,000 |
| 23 Jun 1995 | HKD | 22.2918 | 22.4646 | 22.2342 | 22.2918 | 22.2918 | +0.115 (+0.52%) | 3,419,120 |
| 22 Jun 1995 | HKD | 22.1766 | 22.2918 | 22.0614 | 22.1766 | 22.1766 | -0.115 (-0.52%) | 3,018,000 |
| 21 Jun 1995 | HKD | 22.2918 | 22.3494 | 22.119 | 22.2918 | 22.2918 | +0.058 (+0.26%) | 3,560,000 |
| 20 Jun 1995 | HKD | 22.2342 | 22.5222 | 22.119 | 22.2342 | 22.2342 | -0.058 (-0.26%) | 7,645,000 |
| 19 Jun 1995 | HKD | 22.2918 | 22.2918 | 22.2918 | 22.2918 | 22.2918 | 0.0 (0.0%) | 0 |
| 16 Jun 1995 | HKD | 22.2918 | 22.5222 | 22.119 | 22.2918 | 22.2918 | +0.173 (+0.78%) | 7,973,500 |
| 15 Jun 1995 | HKD | 22.119 | 22.3494 | 22.0614 | 22.119 | 22.119 | -0.23 (-1.03%) | 5,650,000 |
| 14 Jun 1995 | HKD | 22.3494 | 22.407 | 21.4853 | 22.3494 | 22.3494 | +0.979 (+4.58%) | 8,606,000 |
| 13 Jun 1995 | HKD | 21.3701 | 21.4853 | 21.1973 | 21.3701 | 21.3701 | +0.346 (+1.64%) | 4,322,403 |
| 12 Jun 1995 | HKD | 21.0245 | 21.1397 | 20.7941 | 21.0245 | 21.0245 | -0.23 (-1.08%) | 4,118,000 |
| 9 Jun 1995 | HKD | 21.2549 | 21.4853 | 21.1973 | 21.2549 | 21.2549 | -0.23 (-1.07%) | 5,320,000 |
| 8 Jun 1995 | HKD | 21.4853 | 21.5429 | 21.0821 | 21.4853 | 21.4853 | -0.288 (-1.32%) | 8,971,000 |
| 7 Jun 1995 | HKD | 21.7733 | 22.0038 | 21.7733 | 21.7733 | 21.7733 | -0.288 (-1.31%) | 4,844,000 |
| 6 Jun 1995 | HKD | 22.0614 | 22.5798 | 22.0614 | 22.0614 | 22.0614 | -0.288 (-1.29%) | 4,609,000 |
| 5 Jun 1995 | HKD | 22.3494 | 22.5798 | 22.2918 | 22.3494 | 22.3494 | 0.0 (0.0%) | 8,628,400 |
| 2 Jun 1995 | HKD | 22.3494 | 22.3494 | 22.3494 | 22.3494 | 22.3494 | 0.0 (0.0%) | 0 |
| 1 Jun 1995 | HKD | 22.3494 | 22.4646 | 22.2342 | 22.3494 | 22.3494 | +0.403 (+1.84%) | 10,552,000 |
| 31 May 1995 | HKD | 21.9462 | 22.119 | 21.7733 | 21.9462 | 21.9462 | +0.231 (+1.06%) | 6,192,712 |
| 30 May 1995 | HKD | 21.7157 | 22.119 | 21.7157 | 21.7157 | 21.7157 | -0.403 (-1.82%) | 2,640,200 |
| 29 May 1995 | HKD | 22.119 | 22.119 | 21.7733 | 22.119 | 22.119 | 0.0 (0.0%) | 3,504,800 |
| 26 May 1995 | HKD | 22.119 | 22.2918 | 22.0038 | 22.119 | 22.119 | -0.173 (-0.78%) | 4,484,500 |
| 25 May 1995 | HKD | 22.2918 | 22.3494 | 21.831 | 22.2918 | 22.2918 | +0.461 (+2.11%) | 8,201,500 |
| 24 May 1995 | HKD | 21.831 | 22.407 | 21.7733 | 21.831 | 21.831 | -0.288 (-1.30%) | 5,774,800 |
| 23 May 1995 | HKD | 22.119 | 22.1766 | 21.831 | 22.119 | 22.119 | +0.576 (+2.67%) | 8,903,428 |
| 22 May 1995 | HKD | 21.5429 | 21.5429 | 21.2549 | 21.5429 | 21.5429 | +0.173 (+0.81%) | 2,888,027 |
| 19 May 1995 | HKD | 21.3701 | 21.3701 | 20.7365 | 21.3701 | 21.3701 | 0.0 (0.0%) | 6,259,000 |
| 18 May 1995 | HKD | 21.3701 | 21.4277 | 21.1397 | 21.3701 | 21.3701 | 0.0 (0.0%) | 3,465,800 |
