| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 1995 | HKD | 19.3541 | 19.4117 | 19.1813 | 19.3541 | 19.3541 | +0.173 (+0.90%) | 3,796,000 |
| 3 Apr 1995 | HKD | 19.1813 | 19.2965 | 18.9509 | 19.1813 | 19.1813 | -0.23 (-1.19%) | 4,695,000 |
| 31 Mar 1995 | HKD | 19.4117 | 19.9301 | 19.2965 | 19.4117 | 19.4117 | -0.173 (-0.88%) | 3,988,750 |
| 30 Mar 1995 | HKD | 19.5845 | 19.8725 | 19.5269 | 19.5845 | 19.5845 | -0.058 (-0.29%) | 4,732,840 |
| 29 Mar 1995 | HKD | 19.6421 | 19.8149 | 19.3541 | 19.6421 | 19.6421 | -0.173 (-0.87%) | 3,557,000 |
| 28 Mar 1995 | HKD | 19.8149 | 19.9877 | 19.2389 | 19.8149 | 19.8149 | +0.403 (+2.08%) | 7,595,440 |
| 27 Mar 1995 | HKD | 19.4117 | 19.5269 | 19.0085 | 19.4117 | 19.4117 | +0.864 (+4.66%) | 9,083,200 |
| 24 Mar 1995 | HKD | 18.5477 | 18.5477 | 18.2597 | 18.5477 | 18.5477 | -0.115 (-0.62%) | 12,045,500 |
| 23 Mar 1995 | HKD | 18.6629 | 19.3541 | 18.6053 | 18.6629 | 18.6629 | -0.749 (-3.86%) | 10,689,000 |
| 22 Mar 1995 | HKD | 19.4117 | 19.5845 | 19.2965 | 19.4117 | 19.4117 | -0.23 (-1.17%) | 4,487,000 |
| 21 Mar 1995 | HKD | 19.6421 | 20.1605 | 19.6421 | 19.6421 | 19.6421 | -0.23 (-1.16%) | 4,849,000 |
| 20 Mar 1995 | HKD | 19.8725 | 19.9301 | 19.7573 | 19.8725 | 19.8725 | 0.0 (0.0%) | 2,701,532 |
| 17 Mar 1995 | HKD | 19.8725 | 20.1029 | 19.3541 | 19.8725 | 19.8725 | +0.576 (+2.98%) | 9,182,000 |
| 16 Mar 1995 | HKD | 19.2965 | 19.5269 | 19.1237 | 19.2965 | 19.2965 | +0.058 (+0.30%) | 6,185,500 |
| 15 Mar 1995 | HKD | 19.2389 | 19.2965 | 18.6629 | 19.2389 | 19.2389 | +0.922 (+5.03%) | 9,703,000 |
| 14 Mar 1995 | HKD | 18.3173 | 18.3749 | 18.0869 | 18.3173 | 18.3173 | -0.058 (-0.31%) | 1,387,000 |
| 13 Mar 1995 | HKD | 18.3749 | 18.4325 | 18.1445 | 18.3749 | 18.3749 | +0.288 (+1.59%) | 3,217,900 |
| 10 Mar 1995 | HKD | 18.0869 | 18.4901 | 18.0293 | 18.0869 | 18.0869 | -0.288 (-1.57%) | 3,166,000 |
| 9 Mar 1995 | HKD | 18.3749 | 18.4325 | 17.9717 | 18.3749 | 18.3749 | +0.461 (+2.57%) | 4,639,613 |
| 8 Mar 1995 | HKD | 17.9141 | 18.0869 | 17.7412 | 17.9141 | 17.9141 | -0.461 (-2.51%) | 8,559,000 |
| 7 Mar 1995 | HKD | 18.3749 | 18.5477 | 18.2021 | 18.3749 | 18.3749 | +0.058 (+0.31%) | 3,557,000 |
| 6 Mar 1995 | HKD | 18.3173 | 18.4901 | 18.2597 | 18.3173 | 18.3173 | -0.403 (-2.15%) | 3,271,800 |
| 3 Mar 1995 | HKD | 18.7205 | 18.7781 | 18.4325 | 18.7205 | 18.7205 | -0.173 (-0.91%) | 4,262,000 |
| 2 Mar 1995 | HKD | 18.8933 | 19.2389 | 18.8357 | 18.8933 | 18.8933 | -0.115 (-0.61%) | 3,188,000 |
| 1 Mar 1995 | HKD | 19.0085 | 19.5845 | 18.9509 | 19.0085 | 19.0085 | -0.403 (-2.08%) | 5,902,000 |
| 28 Feb 1995 | HKD | 19.4117 | 19.4693 | 19.0085 | 19.4117 | 19.4117 | +0.461 (+2.43%) | 4,429,000 |
| 27 Feb 1995 | HKD | 18.9509 | 19.0661 | 18.2597 | 18.9509 | 18.9509 | -0.23 (-1.20%) | 9,991,700 |
| 24 Feb 1995 | HKD | 19.1813 | 19.2965 | 18.6053 | 19.1813 | 19.1813 | +1.037 (+5.71%) | 10,889,500 |
| 23 Feb 1995 | HKD | 18.1445 | 18.4901 | 18.0293 | 18.1445 | 18.1445 | +0.058 (+0.32%) | 2,798,000 |
| 22 Feb 1995 | HKD | 18.0869 | 18.7205 | 17.9141 | 18.0869 | 18.0869 | -0.461 (-2.48%) | 7,781,000 |
