| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1995 | HKD | 16.0996 | 16.1572 | 15.754 | 16.0996 | 16.0996 | -0.115 (-0.71%) | 12,695,500 |
| 9 Jan 1995 | HKD | 16.2148 | 16.7332 | 16.186 | 16.2148 | 16.2148 | -0.634 (-3.76%) | 6,198,530 |
| 6 Jan 1995 | HKD | 16.8484 | 17.338 | 16.7332 | 16.8484 | 16.8484 | -0.547 (-3.15%) | 6,370,000 |
| 5 Jan 1995 | HKD | 17.3956 | 17.5684 | 17.1652 | 17.3956 | 17.3956 | 0.0 (0.0%) | 2,717,000 |
| 4 Jan 1995 | HKD | 17.3956 | 17.4532 | 17.1652 | 17.3956 | 17.3956 | +0.115 (+0.67%) | 5,103,000 |
| 3 Jan 1995 | HKD | 17.2804 | 18.0293 | 17.05 | 17.2804 | 17.2804 | -0.864 (-4.76%) | 4,032,000 |
| 30 Dec 1994 | HKD | 18.1445 | 18.3173 | 18.0869 | 18.1445 | 18.1445 | -0.058 (-0.32%) | 2,300,394 |
| 29 Dec 1994 | HKD | 18.2021 | 18.3173 | 17.9717 | 18.2021 | 18.2021 | -0.173 (-0.94%) | 3,434,500 |
| 28 Dec 1994 | HKD | 18.3749 | 18.7781 | 18.3173 | 18.3749 | 18.3749 | -0.285 (-1.53%) | 2,305,100 |
| 27 Dec 1994 | HKD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.003 (-0.02%) | 0 |
| 26 Dec 1994 | HKD | 18.6629 | 18.6629 | 18.6629 | 18.6629 | 18.6629 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | HKD | 18.6629 | 18.9509 | 18.6053 | 18.6629 | 18.6629 | -0.346 (-1.82%) | 2,392,000 |
| 22 Dec 1994 | HKD | 19.0085 | 19.1237 | 18.8357 | 19.0085 | 19.0085 | +0.346 (+1.85%) | 3,687,000 |
| 21 Dec 1994 | HKD | 18.6629 | 18.7205 | 18.2597 | 18.6629 | 18.6629 | +0.23 (+1.25%) | 2,663,400 |
| 20 Dec 1994 | HKD | 18.4325 | 18.4325 | 17.9717 | 18.4325 | 18.4325 | +0.173 (+0.95%) | 2,676,000 |
| 19 Dec 1994 | HKD | 18.2597 | 18.8357 | 18.1445 | 18.2597 | 18.2597 | -0.115 (-0.63%) | 4,354,000 |
| 16 Dec 1994 | HKD | 18.3749 | 18.8357 | 18.2021 | 18.3749 | 18.3749 | -0.346 (-1.85%) | 3,812,500 |
| 15 Dec 1994 | HKD | 18.7205 | 18.8357 | 18.6629 | 18.7205 | 18.7205 | +0.461 (+2.52%) | 7,029,500 |
| 14 Dec 1994 | HKD | 18.2597 | 18.3173 | 17.9141 | 18.2597 | 18.2597 | +0.576 (+3.26%) | 7,300,886 |
| 13 Dec 1994 | HKD | 17.6836 | 17.7988 | 17.5108 | 17.6836 | 17.6836 | +0.346 (+1.99%) | 2,839,000 |
| 12 Dec 1994 | HKD | 17.338 | 17.7988 | 17.2804 | 17.338 | 17.338 | -0.23 (-1.31%) | 3,886,500 |
| 9 Dec 1994 | HKD | 17.5684 | 17.6836 | 17.2804 | 17.5684 | 17.5684 | -0.173 (-0.97%) | 8,570,480 |
| 8 Dec 1994 | HKD | 17.7412 | 18.0869 | 17.6836 | 17.7412 | 17.7412 | -0.461 (-2.53%) | 4,092,149 |
| 7 Dec 1994 | HKD | 18.2021 | 18.6053 | 18.1445 | 18.2021 | 18.2021 | -0.461 (-2.47%) | 4,726,000 |
| 6 Dec 1994 | HKD | 18.6629 | 18.7781 | 17.9141 | 18.6629 | 18.6629 | +0.403 (+2.21%) | 2,989,000 |
| 5 Dec 1994 | HKD | 18.2597 | 18.4325 | 18.2021 | 18.2597 | 18.2597 | +0.346 (+1.93%) | 3,677,500 |
| 2 Dec 1994 | HKD | 17.9141 | 18.0869 | 17.6836 | 17.9141 | 17.9141 | -0.403 (-2.20%) | 9,391,000 |
| 1 Dec 1994 | HKD | 18.3173 | 18.8357 | 18.1445 | 18.3173 | 18.3173 | -0.23 (-1.24%) | 4,130,379 |
| 30 Nov 1994 | HKD | 18.5477 | 19.0085 | 18.5477 | 18.5477 | 18.5477 | -0.518 (-2.72%) | 4,892,000 |
| 29 Nov 1994 | HKD | 19.0661 | 19.3541 | 19.0085 | 19.0661 | 19.0661 | -0.115 (-0.60%) | 4,400,000 |
