| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1994 | HKD | 19.1813 | 19.5845 | 19.1813 | 19.1813 | 19.1813 | -0.058 (-0.30%) | 2,748,150 |
| 25 Nov 1994 | HKD | 19.2389 | 19.4693 | 19.1813 | 19.2389 | 19.2389 | -0.058 (-0.30%) | 3,156,400 |
| 24 Nov 1994 | HKD | 19.2965 | 19.5269 | 19.2389 | 19.2965 | 19.2965 | +0.115 (+0.60%) | 6,494,500 |
| 23 Nov 1994 | HKD | 19.1813 | 19.1813 | 18.0869 | 19.1813 | 19.1813 | -0.634 (-3.20%) | 12,827,000 |
| 22 Nov 1994 | HKD | 19.8149 | 20.7365 | 19.7573 | 19.8149 | 19.8149 | -0.922 (-4.44%) | 9,373,000 |
| 21 Nov 1994 | HKD | 20.7365 | 21.0245 | 20.6789 | 20.7365 | 20.7365 | -0.461 (-2.17%) | 3,931,600 |
| 18 Nov 1994 | HKD | 21.1973 | 21.3125 | 21.0245 | 21.1973 | 21.1973 | -0.23 (-1.08%) | 3,203,000 |
| 17 Nov 1994 | HKD | 21.4277 | 21.8886 | 21.4277 | 21.4277 | 21.4277 | -0.403 (-1.85%) | 3,214,000 |
| 16 Nov 1994 | HKD | 21.831 | 21.831 | 21.6005 | 21.831 | 21.831 | +0.058 (+0.27%) | 5,435,000 |
| 15 Nov 1994 | HKD | 21.7733 | 21.831 | 21.4853 | 21.7733 | 21.7733 | +0.461 (+2.16%) | 6,857,000 |
| 14 Nov 1994 | HKD | 21.3125 | 21.3701 | 21.0245 | 21.3125 | 21.3125 | +0.173 (+0.82%) | 1,330,000 |
| 11 Nov 1994 | HKD | 21.1397 | 21.1973 | 20.9669 | 21.1397 | 21.1397 | 0.0 (0.0%) | 1,392,000 |
| 10 Nov 1994 | HKD | 21.1397 | 21.3125 | 21.0821 | 21.1397 | 21.1397 | 0.0 (0.0%) | 2,275,000 |
| 9 Nov 1994 | HKD | 21.1397 | 21.1973 | 20.9669 | 21.1397 | 21.1397 | +0.115 (+0.55%) | 2,042,000 |
| 8 Nov 1994 | HKD | 21.0245 | 21.1397 | 21.0245 | 21.0245 | 21.0245 | 0.0 (0.0%) | 1,619,000 |
| 7 Nov 1994 | HKD | 21.0245 | 21.0821 | 20.9093 | 21.0245 | 21.0245 | -0.173 (-0.82%) | 1,880,000 |
| 4 Nov 1994 | HKD | 21.1973 | 21.4277 | 21.0821 | 21.1973 | 21.1973 | +0.058 (+0.27%) | 1,978,500 |
| 3 Nov 1994 | HKD | 21.1397 | 21.2549 | 20.9093 | 21.1397 | 21.1397 | +0.173 (+0.82%) | 1,924,000 |
| 2 Nov 1994 | HKD | 20.9669 | 21.2549 | 20.9093 | 20.9669 | 20.9669 | -0.346 (-1.62%) | 2,755,000 |
| 1 Nov 1994 | HKD | 21.3125 | 21.6581 | 21.3125 | 21.3125 | 21.3125 | -0.115 (-0.54%) | 3,643,000 |
| 31 Oct 1994 | HKD | 21.4277 | 21.4853 | 21.1397 | 21.4277 | 21.4277 | +0.461 (+2.20%) | 6,491,000 |
| 28 Oct 1994 | HKD | 20.9669 | 21.0245 | 20.5061 | 20.9669 | 20.9669 | +0.288 (+1.39%) | 2,609,000 |
| 27 Oct 1994 | HKD | 20.6789 | 20.8517 | 20.6213 | 20.6789 | 20.6789 | +0.173 (+0.84%) | 2,019,500 |
| 26 Oct 1994 | HKD | 20.5061 | 20.6789 | 20.4485 | 20.5061 | 20.5061 | -0.058 (-0.28%) | 2,961,000 |
| 25 Oct 1994 | HKD | 20.5637 | 20.7365 | 20.5061 | 20.5637 | 20.5637 | -0.23 (-1.11%) | 2,475,500 |
| 24 Oct 1994 | HKD | 20.7941 | 20.8517 | 20.3333 | 20.7941 | 20.7941 | +0.058 (+0.28%) | 4,627,200 |
| 21 Oct 1994 | HKD | 20.7365 | 20.9093 | 20.6789 | 20.7365 | 20.7365 | -0.23 (-1.10%) | 2,995,000 |
| 20 Oct 1994 | HKD | 20.9669 | 21.0821 | 20.6789 | 20.9669 | 20.9669 | +0.346 (+1.68%) | 4,979,000 |
| 19 Oct 1994 | HKD | 20.6213 | 20.7941 | 20.5637 | 20.6213 | 20.6213 | -0.23 (-1.10%) | 3,886,000 |
| 18 Oct 1994 | HKD | 20.8517 | 21.0821 | 20.7365 | 20.8517 | 20.8517 | -0.058 (-0.28%) | 4,000,000 |
