| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1994 | HKD | 20.9093 | 21.3125 | 20.7941 | 20.9093 | 20.9093 | -0.461 (-2.16%) | 3,179,000 |
| 14 Oct 1994 | HKD | 21.3701 | 21.6005 | 21.1973 | 21.3701 | 21.3701 | -0.058 (-0.27%) | 3,932,000 |
| 13 Oct 1994 | HKD | 21.4277 | 21.4277 | 21.4277 | 21.4277 | 21.4277 | 0.0 (0.0%) | 0 |
| 12 Oct 1994 | HKD | 21.4277 | 21.5429 | 21.1973 | 21.4277 | 21.4277 | +0.23 (+1.09%) | 7,450,000 |
| 11 Oct 1994 | HKD | 21.1973 | 21.4277 | 21.0245 | 21.1973 | 21.1973 | +0.288 (+1.38%) | 3,927,000 |
| 10 Oct 1994 | HKD | 20.9093 | 21.1973 | 20.6789 | 20.9093 | 20.9093 | -0.058 (-0.27%) | 3,321,120 |
| 7 Oct 1994 | HKD | 20.9669 | 20.9669 | 20.5637 | 20.9669 | 20.9669 | +0.23 (+1.11%) | 4,490,300 |
| 6 Oct 1994 | HKD | 20.7365 | 20.9669 | 20.6213 | 20.7365 | 20.7365 | -0.23 (-1.10%) | 4,296,000 |
| 5 Oct 1994 | HKD | 20.9669 | 21.4277 | 20.9093 | 20.9669 | 20.9669 | -0.403 (-1.89%) | 5,345,000 |
| 4 Oct 1994 | HKD | 21.3701 | 21.7733 | 21.1397 | 21.3701 | 21.3701 | 0.0 (0.0%) | 5,228,000 |
| 3 Oct 1994 | HKD | 21.3701 | 21.7157 | 21.3125 | 21.3701 | 21.3701 | -0.288 (-1.33%) | 4,071,000 |
| 30 Sep 1994 | HKD | 21.6581 | 22.119 | 21.5429 | 21.6581 | 21.6581 | -0.634 (-2.84%) | 6,460,156 |
| 29 Sep 1994 | HKD | 22.2918 | 22.5798 | 22.2342 | 22.2918 | 22.2918 | 0.0 (0.0%) | 3,244,000 |
| 28 Sep 1994 | HKD | 22.2918 | 22.407 | 22.119 | 22.2918 | 22.2918 | +0.23 (+1.04%) | 1,502,200 |
| 27 Sep 1994 | HKD | 22.0614 | 22.1766 | 21.8886 | 22.0614 | 22.0614 | -0.058 (-0.26%) | 2,712,000 |
| 26 Sep 1994 | HKD | 22.119 | 22.2918 | 22.0614 | 22.119 | 22.119 | -0.115 (-0.52%) | 2,267,000 |
| 23 Sep 1994 | HKD | 22.2342 | 22.2918 | 22.119 | 22.2342 | 22.2342 | 0.0 (0.0%) | 1,867,050 |
| 22 Sep 1994 | HKD | 22.2342 | 22.4646 | 22.0614 | 22.2342 | 22.2342 | -0.461 (-2.03%) | 4,711,000 |
| 21 Sep 1994 | HKD | 22.695 | 22.695 | 22.695 | 22.695 | 22.695 | 0.0 (0.0%) | 0 |
| 20 Sep 1994 | HKD | 22.695 | 22.8102 | 22.5798 | 22.695 | 22.695 | +0.115 (+0.51%) | 1,997,000 |
| 19 Sep 1994 | HKD | 22.5798 | 22.9254 | 22.4646 | 22.5798 | 22.5798 | -0.403 (-1.75%) | 2,897,200 |
| 16 Sep 1994 | HKD | 22.983 | 22.983 | 22.7526 | 22.983 | 22.983 | +0.403 (+1.79%) | 2,516,000 |
| 15 Sep 1994 | HKD | 22.5798 | 22.6374 | 22.3494 | 22.5798 | 22.5798 | +0.058 (+0.26%) | 3,637,500 |
| 14 Sep 1994 | HKD | 22.5222 | 22.983 | 22.4646 | 22.5222 | 22.5222 | -0.173 (-0.76%) | 4,012,000 |
| 13 Sep 1994 | HKD | 22.695 | 22.8102 | 22.4646 | 22.695 | 22.695 | +0.115 (+0.51%) | 2,796,000 |
| 12 Sep 1994 | HKD | 22.5798 | 23.0406 | 22.5222 | 22.5798 | 22.5798 | -0.864 (-3.69%) | 9,260,600 |
| 9 Sep 1994 | HKD | 23.4438 | 23.7894 | 23.271 | 23.4438 | 23.4438 | +0.288 (+1.24%) | 11,690,800 |
| 8 Sep 1994 | HKD | 23.1558 | 23.271 | 22.983 | 23.1558 | 23.1558 | +0.115 (+0.50%) | 5,165,000 |
| 7 Sep 1994 | HKD | 23.0406 | 23.3862 | 22.983 | 23.0406 | 23.0406 | +0.115 (+0.50%) | 7,438,500 |
| 6 Sep 1994 | HKD | 22.9254 | 22.9254 | 22.4646 | 22.9254 | 22.9254 | +0.173 (+0.76%) | 3,407,500 |
