| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1994 | HKD | 22.7526 | 23.0406 | 22.7526 | 22.7526 | 22.7526 | 0.0 (0.0%) | 6,608,260 |
| 2 Sep 1994 | HKD | 22.7526 | 22.8102 | 22.407 | 22.7526 | 22.7526 | +0.058 (+0.25%) | 5,283,000 |
| 1 Sep 1994 | HKD | 22.695 | 22.8678 | 22.407 | 22.695 | 22.695 | +0.173 (+0.77%) | 12,691,000 |
| 31 Aug 1994 | HKD | 22.5222 | 22.6374 | 22.0614 | 22.5222 | 22.5222 | +0.576 (+2.62%) | 11,970,000 |
| 30 Aug 1994 | HKD | 21.9462 | 22.0038 | 21.1973 | 21.9462 | 21.9462 | +0.922 (+4.38%) | 12,578,000 |
| 29 Aug 1994 | HKD | 21.0245 | 21.0245 | 21.0245 | 21.0245 | 21.0245 | 0.0 (0.0%) | 0 |
| 26 Aug 1994 | HKD | 21.0245 | 21.3701 | 20.7941 | 21.0245 | 21.0245 | +0.288 (+1.39%) | 9,561,502 |
| 25 Aug 1994 | HKD | 20.7365 | 20.9093 | 20.5637 | 20.7365 | 20.7365 | +0.461 (+2.27%) | 8,540,800 |
| 24 Aug 1994 | HKD | 20.2757 | 20.4485 | 19.9877 | 20.2757 | 20.2757 | -0.058 (-0.28%) | 8,472,000 |
| 23 Aug 1994 | HKD | 20.3333 | 20.9093 | 20.2757 | 20.3333 | 20.3333 | -0.634 (-3.02%) | 7,053,000 |
| 22 Aug 1994 | HKD | 20.9669 | 21.0245 | 20.6789 | 20.9669 | 20.9669 | -0.173 (-0.82%) | 8,028,500 |
| 19 Aug 1994 | HKD | 21.1397 | 21.3125 | 20.8517 | 21.1397 | 21.1397 | -0.346 (-1.61%) | 9,408,000 |
| 18 Aug 1994 | HKD | 21.4853 | 21.8886 | 21.4277 | 21.4853 | 21.4853 | -0.173 (-0.80%) | 6,133,000 |
| 17 Aug 1994 | HKD | 21.6581 | 21.831 | 21.4853 | 21.6581 | 21.6581 | +0.23 (+1.08%) | 6,526,000 |
| 16 Aug 1994 | HKD | 21.4277 | 21.4853 | 21.3125 | 21.4277 | 21.4277 | -0.173 (-0.80%) | 4,187,199 |
| 15 Aug 1994 | HKD | 21.6005 | 21.8886 | 21.4277 | 21.6005 | 21.6005 | -0.173 (-0.79%) | 3,123,000 |
| 12 Aug 1994 | HKD | 21.7733 | 21.8886 | 21.6005 | 21.7733 | 21.7733 | -0.115 (-0.53%) | 3,203,000 |
| 11 Aug 1994 | HKD | 21.8886 | 22.119 | 21.7733 | 21.8886 | 21.8886 | -0.173 (-0.78%) | 3,432,000 |
| 10 Aug 1994 | HKD | 22.0614 | 22.1766 | 21.6581 | 22.0614 | 22.0614 | +0.461 (+2.13%) | 6,611,500 |
| 9 Aug 1994 | HKD | 21.6005 | 21.8886 | 21.3701 | 21.6005 | 21.6005 | -0.231 (-1.06%) | 3,216,000 |
| 8 Aug 1994 | HKD | 21.831 | 22.1766 | 21.7733 | 21.831 | 21.831 | -0.23 (-1.04%) | 2,154,000 |
| 5 Aug 1994 | HKD | 22.0614 | 22.2342 | 21.8886 | 22.0614 | 22.0614 | -0.058 (-0.26%) | 3,344,000 |
| 4 Aug 1994 | HKD | 22.119 | 22.3494 | 21.6581 | 22.119 | 22.119 | +0.173 (+0.79%) | 5,115,000 |
| 3 Aug 1994 | HKD | 21.9462 | 22.6374 | 21.9462 | 21.9462 | 21.9462 | -0.346 (-1.55%) | 5,596,000 |
| 2 Aug 1994 | HKD | 22.2918 | 22.7526 | 22.2342 | 22.2918 | 22.2918 | -0.173 (-0.77%) | 7,059,000 |
| 1 Aug 1994 | HKD | 22.4646 | 22.6374 | 22.0038 | 22.4646 | 22.4646 | +0.634 (+2.90%) | 8,245,500 |
| 29 Jul 1994 | HKD | 21.831 | 22.0614 | 21.7157 | 21.831 | 21.831 | +0.346 (+1.61%) | 8,711,000 |
| 28 Jul 1994 | HKD | 21.4853 | 22.0038 | 21.4277 | 21.4853 | 21.4853 | +0.058 (+0.27%) | 12,022,000 |
| 27 Jul 1994 | HKD | 21.4277 | 21.4853 | 20.4485 | 21.4277 | 21.4277 | +0.749 (+3.62%) | 6,870,000 |
| 26 Jul 1994 | HKD | 20.6789 | 20.9669 | 20.4485 | 20.6789 | 20.6789 | +0.173 (+0.84%) | 4,634,000 |
