| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1994 | HKD | 20.5061 | 20.5637 | 20.3333 | 20.5061 | 20.5061 | +0.23 (+1.14%) | 4,040,160 |
| 22 Jul 1994 | HKD | 20.2757 | 20.4485 | 20.1029 | 20.2757 | 20.2757 | +0.173 (+0.86%) | 3,621,000 |
| 21 Jul 1994 | HKD | 20.1029 | 20.2181 | 19.8725 | 20.1029 | 20.1029 | -0.288 (-1.41%) | 3,405,000 |
| 20 Jul 1994 | HKD | 20.3909 | 20.7365 | 20.2181 | 20.3909 | 20.3909 | +0.23 (+1.14%) | 7,306,100 |
| 19 Jul 1994 | HKD | 20.1605 | 20.1605 | 19.5845 | 20.1605 | 20.1605 | +0.058 (+0.29%) | 4,377,000 |
| 18 Jul 1994 | HKD | 20.1029 | 20.5061 | 20.0453 | 20.1029 | 20.1029 | -0.058 (-0.29%) | 5,432,000 |
| 15 Jul 1994 | HKD | 20.1605 | 20.2757 | 19.8725 | 20.1605 | 20.1605 | +0.518 (+2.64%) | 6,120,000 |
| 14 Jul 1994 | HKD | 19.6421 | 20.0453 | 19.5845 | 19.6421 | 19.6421 | 0.0 (0.0%) | 6,594,300 |
| 13 Jul 1994 | HKD | 19.6421 | 19.6997 | 18.7205 | 19.6421 | 19.6421 | +1.094 (+5.90%) | 11,072,000 |
| 12 Jul 1994 | HKD | 18.5477 | 18.6053 | 17.7412 | 18.5477 | 18.5477 | +0.806 (+4.55%) | 5,007,000 |
| 11 Jul 1994 | HKD | 17.7412 | 17.9717 | 17.5684 | 17.7412 | 17.7412 | 0.0 (0.0%) | 4,439,600 |
| 8 Jul 1994 | HKD | 17.7412 | 18.0869 | 17.5684 | 17.7412 | 17.7412 | -0.288 (-1.60%) | 9,329,000 |
| 7 Jul 1994 | HKD | 18.0293 | 18.3749 | 17.626 | 18.0293 | 18.0293 | -0.288 (-1.57%) | 7,522,900 |
| 6 Jul 1994 | HKD | 18.3173 | 18.8933 | 18.3173 | 18.3173 | 18.3173 | -0.576 (-3.05%) | 3,743,600 |
| 5 Jul 1994 | HKD | 18.8933 | 19.1813 | 18.7781 | 18.8933 | 18.8933 | -0.115 (-0.61%) | 2,204,500 |
| 4 Jul 1994 | HKD | 19.0085 | 19.2965 | 19.0085 | 19.0085 | 19.0085 | -0.432 (-2.22%) | 1,502,000 |
| 1 Jul 1994 | HKD | 19.4405 | 19.4405 | 19.4405 | 19.4405 | 19.4405 | 0.0 (0.0%) | 0 |
| 30 Jun 1994 | HKD | 19.4405 | 19.7285 | 19.2965 | 19.4405 | 19.4405 | +0.144 (+0.75%) | 4,002,000 |
| 29 Jun 1994 | HKD | 19.2965 | 19.4405 | 18.8645 | 19.2965 | 19.2965 | -0.144 (-0.74%) | 5,543,000 |
| 28 Jun 1994 | HKD | 19.4405 | 20.4485 | 19.4405 | 19.4405 | 19.4405 | 0.0 (0.0%) | 3,007,000 |
| 27 Jun 1994 | HKD | 19.4405 | 19.5845 | 19.2965 | 19.4405 | 19.4405 | -0.576 (-2.88%) | 5,040,000 |
| 24 Jun 1994 | HKD | 20.0165 | 20.3045 | 19.8725 | 20.0165 | 20.0165 | -0.144 (-0.71%) | 3,260,000 |
| 23 Jun 1994 | HKD | 20.1605 | 20.5925 | 20.0165 | 20.1605 | 20.1605 | +0.144 (+0.72%) | 4,315,000 |
| 22 Jun 1994 | HKD | 20.0165 | 20.1605 | 19.5845 | 20.0165 | 20.0165 | 0.0 (0.0%) | 3,871,330 |
| 21 Jun 1994 | HKD | 20.0165 | 20.1605 | 19.7285 | 20.0165 | 20.0165 | -0.288 (-1.42%) | 5,864,000 |
| 20 Jun 1994 | HKD | 20.3045 | 20.8805 | 20.1605 | 20.3045 | 20.3045 | -0.576 (-2.76%) | 3,679,000 |
| 17 Jun 1994 | HKD | 20.8805 | 20.8805 | 20.3045 | 20.8805 | 20.8805 | -0.144 (-0.68%) | 5,441,700 |
| 16 Jun 1994 | HKD | 21.0245 | 21.6005 | 21.0245 | 21.0245 | 21.0245 | -0.432 (-2.01%) | 4,051,000 |
| 15 Jun 1994 | HKD | 21.4565 | 21.6005 | 21.3125 | 21.4565 | 21.4565 | -0.004 (-0.02%) | 2,799,710 |
| 14 Jun 1994 | HKD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.004 (+0.02%) | 0 |
