| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1994 | HKD | 20.4485 | 20.8805 | 20.3045 | 20.4485 | 20.4485 | -0.576 (-2.74%) | 4,418,950 |
| 29 Apr 1994 | HKD | 21.0245 | 21.4565 | 21.0245 | 21.0245 | 21.0245 | -0.72 (-3.31%) | 4,027,000 |
| 28 Apr 1994 | HKD | 21.7445 | 21.7445 | 21.0245 | 21.7445 | 21.7445 | +0.432 (+2.03%) | 2,803,000 |
| 27 Apr 1994 | HKD | 21.3125 | 22.0326 | 21.3125 | 21.3125 | 21.3125 | -0.432 (-1.99%) | 4,291,200 |
| 26 Apr 1994 | HKD | 21.7445 | 22.0326 | 21.3125 | 21.7445 | 21.7445 | +0.576 (+2.72%) | 6,381,300 |
| 25 Apr 1994 | HKD | 21.1685 | 21.3125 | 20.8805 | 21.1685 | 21.1685 | +0.144 (+0.68%) | 4,571,190 |
| 22 Apr 1994 | HKD | 21.0245 | 21.4565 | 20.8805 | 21.0245 | 21.0245 | +0.576 (+2.82%) | 10,542,000 |
| 21 Apr 1994 | HKD | 20.4485 | 21.0245 | 20.0165 | 20.4485 | 20.4485 | -1.152 (-5.33%) | 11,944,000 |
| 20 Apr 1994 | HKD | 21.6005 | 22.1766 | 21.3125 | 21.6005 | 21.6005 | -0.576 (-2.60%) | 5,863,000 |
| 19 Apr 1994 | HKD | 22.1766 | 22.3206 | 21.7445 | 22.1766 | 22.1766 | -0.576 (-2.53%) | 9,239,900 |
| 18 Apr 1994 | HKD | 22.7526 | 23.0406 | 22.3206 | 22.7526 | 22.7526 | -0.288 (-1.25%) | 4,661,600 |
| 15 Apr 1994 | HKD | 23.0406 | 23.7606 | 22.8966 | 23.0406 | 23.0406 | -0.576 (-2.44%) | 7,032,300 |
| 14 Apr 1994 | HKD | 23.6166 | 24.1926 | 23.6166 | 23.6166 | 23.6166 | -0.576 (-2.38%) | 2,878,000 |
| 13 Apr 1994 | HKD | 24.1926 | 24.7686 | 24.0486 | 24.1926 | 24.1926 | 0.0 (0.0%) | 6,139,000 |
| 12 Apr 1994 | HKD | 24.1926 | 24.4806 | 23.9046 | 24.1926 | 24.1926 | +0.288 (+1.20%) | 7,545,000 |
| 11 Apr 1994 | HKD | 23.9046 | 23.9046 | 23.1846 | 23.9046 | 23.9046 | +0.72 (+3.11%) | 2,783,400 |
| 8 Apr 1994 | HKD | 23.1846 | 23.4726 | 23.0406 | 23.1846 | 23.1846 | 0.0 (0.0%) | 2,596,000 |
| 7 Apr 1994 | HKD | 23.1846 | 23.3286 | 22.8966 | 23.1846 | 23.1846 | +0.288 (+1.26%) | 3,999,700 |
| 6 Apr 1994 | HKD | 22.8966 | 23.6166 | 22.8966 | 22.8966 | 22.8966 | +0.147 (+0.64%) | 6,244,070 |
| 5 Apr 1994 | HKD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 4 Apr 1994 | HKD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.003 (-0.01%) | 0 |
| 1 Apr 1994 | HKD | 22.7526 | 22.7526 | 22.7526 | 22.7526 | 22.7526 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | HKD | 22.7526 | 22.8966 | 22.1766 | 22.7526 | 22.7526 | -0.432 (-1.86%) | 6,548,000 |
| 30 Mar 1994 | HKD | 23.1846 | 23.7606 | 23.0406 | 23.1846 | 23.1846 | -0.72 (-3.01%) | 4,267,000 |
| 29 Mar 1994 | HKD | 23.9046 | 23.9046 | 23.3286 | 23.9046 | 23.9046 | +0.576 (+2.47%) | 5,971,580 |
| 28 Mar 1994 | HKD | 23.3286 | 24.0486 | 23.1846 | 23.3286 | 23.3286 | -0.144 (-0.61%) | 7,141,000 |
| 25 Mar 1994 | HKD | 23.4726 | 24.1926 | 22.4646 | 23.4726 | 23.4726 | +1.008 (+4.49%) | 11,692,000 |
| 24 Mar 1994 | HKD | 22.4646 | 23.7606 | 22.4646 | 22.4646 | 22.4646 | -1.008 (-4.29%) | 10,633,000 |
| 23 Mar 1994 | HKD | 23.4726 | 23.6166 | 21.7445 | 23.4726 | 23.4726 | +1.728 (+7.95%) | 13,431,000 |
| 22 Mar 1994 | HKD | 21.7445 | 22.1766 | 20.1605 | 21.7445 | 21.7445 | +1.008 (+4.86%) | 14,205,000 |
