| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1994 | HKD | 20.7365 | 22.0326 | 20.5925 | 20.7365 | 20.7365 | -0.864 (-4.00%) | 13,718,000 |
| 18 Mar 1994 | HKD | 21.6005 | 23.0406 | 21.3125 | 21.6005 | 21.6005 | -1.44 (-6.25%) | 11,163,000 |
| 17 Mar 1994 | HKD | 23.0406 | 23.7606 | 22.4646 | 23.0406 | 23.0406 | -0.576 (-2.44%) | 7,051,500 |
| 16 Mar 1994 | HKD | 23.6166 | 24.4806 | 23.4726 | 23.6166 | 23.6166 | -0.432 (-1.80%) | 3,081,240 |
| 15 Mar 1994 | HKD | 24.0486 | 25.0566 | 23.9046 | 24.0486 | 24.0486 | -0.288 (-1.18%) | 4,190,000 |
| 14 Mar 1994 | HKD | 24.3366 | 24.7686 | 23.3286 | 24.3366 | 24.3366 | -0.144 (-0.59%) | 7,569,820 |
| 11 Mar 1994 | HKD | 24.4806 | 25.0566 | 24.1926 | 24.4806 | 24.4806 | -0.72 (-2.86%) | 5,604,600 |
| 10 Mar 1994 | HKD | 25.2006 | 25.6326 | 24.9126 | 25.2006 | 25.2006 | -0.432 (-1.69%) | 3,529,000 |
| 9 Mar 1994 | HKD | 25.6326 | 25.7767 | 25.3446 | 25.6326 | 25.6326 | 0.0 (0.0%) | 2,043,100 |
| 8 Mar 1994 | HKD | 25.6326 | 26.2087 | 25.4886 | 25.6326 | 25.6326 | +0.288 (+1.14%) | 4,097,150 |
| 7 Mar 1994 | HKD | 25.3446 | 25.9207 | 25.2006 | 25.3446 | 25.3446 | +0.144 (+0.57%) | 5,191,000 |
| 4 Mar 1994 | HKD | 25.2006 | 25.6326 | 24.9126 | 25.2006 | 25.2006 | +0.288 (+1.16%) | 5,817,250 |
| 3 Mar 1994 | HKD | 24.9126 | 25.0566 | 24.1926 | 24.9126 | 24.9126 | +0.144 (+0.58%) | 5,465,500 |
| 2 Mar 1994 | HKD | 24.7686 | 25.2006 | 24.3366 | 24.7686 | 24.7686 | -0.432 (-1.71%) | 5,047,000 |
| 1 Mar 1994 | HKD | 25.2006 | 25.7767 | 24.9126 | 25.2006 | 25.2006 | -0.432 (-1.69%) | 4,381,500 |
| 28 Feb 1994 | HKD | 25.6326 | 25.9207 | 24.6246 | 25.6326 | 25.6326 | +1.152 (+4.71%) | 5,505,000 |
| 25 Feb 1994 | HKD | 24.4806 | 24.6246 | 23.6166 | 24.4806 | 24.4806 | -0.576 (-2.30%) | 9,720,800 |
| 24 Feb 1994 | HKD | 25.0566 | 25.9207 | 24.7686 | 25.0566 | 25.0566 | -1.008 (-3.87%) | 4,651,740 |
| 23 Feb 1994 | HKD | 26.0647 | 26.3527 | 25.6326 | 26.0647 | 26.0647 | +0.144 (+0.56%) | 4,000,000 |
| 22 Feb 1994 | HKD | 25.9207 | 26.0647 | 24.1926 | 25.9207 | 25.9207 | +1.152 (+4.65%) | 3,832,000 |
| 21 Feb 1994 | HKD | 24.7686 | 25.3446 | 24.6246 | 24.7686 | 24.7686 | -0.864 (-3.37%) | 4,780,500 |
| 18 Feb 1994 | HKD | 25.6326 | 26.4967 | 25.3446 | 25.6326 | 25.6326 | +0.288 (+1.14%) | 4,725,500 |
| 17 Feb 1994 | HKD | 25.3446 | 25.6326 | 24.6246 | 25.3446 | 25.3446 | +0.576 (+2.33%) | 6,464,800 |
| 16 Feb 1994 | HKD | 24.7686 | 26.4967 | 24.6246 | 24.7686 | 24.7686 | -1.44 (-5.49%) | 8,708,000 |
| 15 Feb 1994 | HKD | 26.2087 | 26.2087 | 25.3446 | 26.2087 | 26.2087 | +0.288 (+1.11%) | 6,308,000 |
| 14 Feb 1994 | HKD | 25.9207 | 27.0727 | 25.7767 | 25.9207 | 25.9207 | -1.579 (-5.74%) | 7,385,000 |
| 11 Feb 1994 | HKD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.005 (-0.02%) | 0 |
| 10 Feb 1994 | HKD | 27.5047 | 27.5047 | 27.5047 | 27.5047 | 27.5047 | 0.0 (0.0%) | 0 |
| 9 Feb 1994 | HKD | 27.5047 | 27.7927 | 26.9287 | 27.5047 | 27.5047 | +0.576 (+2.14%) | 4,258,000 |
| 8 Feb 1994 | HKD | 26.9287 | 27.6487 | 26.3527 | 26.9287 | 26.9287 | -0.288 (-1.06%) | 10,318,000 |
