| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 1994 | HKD | 27.2167 | 28.5127 | 27.0727 | 27.2167 | 27.2167 | -1.584 (-5.50%) | 11,023,000 |
| 4 Feb 1994 | HKD | 28.8007 | 29.3767 | 28.0807 | 28.8007 | 28.8007 | +0.72 (+2.56%) | 9,635,440 |
| 3 Feb 1994 | HKD | 28.0807 | 28.5127 | 27.9367 | 28.0807 | 28.0807 | -0.432 (-1.52%) | 8,747,000 |
| 2 Feb 1994 | HKD | 28.5127 | 29.6647 | 28.5127 | 28.5127 | 28.5127 | -0.576 (-1.98%) | 8,752,000 |
| 1 Feb 1994 | HKD | 29.0887 | 29.3767 | 27.9367 | 29.0887 | 29.0887 | +1.152 (+4.12%) | 6,277,000 |
| 31 Jan 1994 | HKD | 27.9367 | 28.0807 | 27.2167 | 27.9367 | 27.9367 | +0.576 (+2.11%) | 7,552,400 |
| 28 Jan 1994 | HKD | 27.3607 | 29.3767 | 27.2167 | 27.3607 | 27.3607 | -0.864 (-3.06%) | 7,801,000 |
| 27 Jan 1994 | HKD | 28.2247 | 28.3687 | 27.6487 | 28.2247 | 28.2247 | +0.288 (+1.03%) | 5,277,500 |
| 26 Jan 1994 | HKD | 27.9367 | 28.0807 | 27.0727 | 27.9367 | 27.9367 | +0.144 (+0.52%) | 9,919,000 |
| 25 Jan 1994 | HKD | 27.7927 | 28.5127 | 27.3607 | 27.7927 | 27.7927 | -0.288 (-1.03%) | 7,734,000 |
| 24 Jan 1994 | HKD | 28.0807 | 28.3687 | 27.3607 | 28.0807 | 28.0807 | +0.864 (+3.17%) | 7,866,000 |
| 21 Jan 1994 | HKD | 27.2167 | 27.5047 | 25.4886 | 27.2167 | 27.2167 | +1.152 (+4.42%) | 7,655,000 |
| 20 Jan 1994 | HKD | 26.0647 | 27.5047 | 26.0647 | 26.0647 | 26.0647 | -0.864 (-3.21%) | 9,775,000 |
| 19 Jan 1994 | HKD | 26.9287 | 27.3607 | 26.3527 | 26.9287 | 26.9287 | +0.576 (+2.19%) | 5,430,740 |
| 18 Jan 1994 | HKD | 26.3527 | 26.9287 | 25.7767 | 26.3527 | 26.3527 | +0.576 (+2.23%) | 4,168,200 |
| 17 Jan 1994 | HKD | 25.7767 | 25.9207 | 25.2006 | 25.7767 | 25.7767 | +0.288 (+1.13%) | 3,461,000 |
| 14 Jan 1994 | HKD | 25.4886 | 25.6326 | 24.7686 | 25.4886 | 25.4886 | +1.584 (+6.63%) | 5,542,500 |
| 13 Jan 1994 | HKD | 23.9046 | 24.9126 | 23.3286 | 23.9046 | 23.9046 | -1.296 (-5.14%) | 8,467,880 |
| 12 Jan 1994 | HKD | 25.2006 | 26.2087 | 24.9126 | 25.2006 | 25.2006 | -1.44 (-5.41%) | 4,448,900 |
| 11 Jan 1994 | HKD | 26.6407 | 27.2167 | 26.0647 | 26.6407 | 26.6407 | -0.288 (-1.07%) | 3,560,000 |
| 10 Jan 1994 | HKD | 26.9287 | 27.0727 | 26.3527 | 26.9287 | 26.9287 | +0.72 (+2.75%) | 6,038,940 |
| 7 Jan 1994 | HKD | 26.2087 | 26.4967 | 24.7686 | 26.2087 | 26.2087 | -0.432 (-1.62%) | 13,714,800 |
| 6 Jan 1994 | HKD | 26.6407 | 28.2247 | 26.3527 | 26.6407 | 26.6407 | -1.584 (-5.61%) | 9,076,100 |
| 5 Jan 1994 | HKD | 28.2247 | 28.8007 | 27.9367 | 28.2247 | 28.2247 | -0.144 (-0.51%) | 6,968,500 |
| 4 Jan 1994 | HKD | 28.3687 | 29.9528 | 28.0807 | 28.3687 | 28.3687 | +0.288 (+1.03%) | 13,609,500 |
| 3 Jan 1994 | HKD | 28.0807 | 28.2247 | 26.9287 | 28.0807 | 28.0807 | +0.864 (+3.17%) | 4,331,500 |
| 31 Dec 1993 | HKD | 27.2167 | 27.3607 | 26.6407 | 27.2167 | 27.2167 | -0.144 (-0.53%) | 3,456,000 |
| 30 Dec 1993 | HKD | 27.3607 | 27.6487 | 26.7847 | 27.3607 | 27.3607 | +1.008 (+3.83%) | 7,124,920 |
| 29 Dec 1993 | HKD | 26.3527 | 27.9367 | 26.2087 | 26.3527 | 26.3527 | -1.152 (-4.19%) | 9,247,580 |
| 28 Dec 1993 | HKD | 27.5047 | 27.7927 | 25.3446 | 27.5047 | 27.5047 | +2.16 (+8.52%) | 6,592,500 |
