| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1993 | HKD | 25.3446 | 25.3446 | 25.3446 | 25.3446 | 25.3446 | 0.0 (0.0%) | 0 |
| 24 Dec 1993 | HKD | 25.3446 | 25.6326 | 24.9126 | 25.3446 | 25.3446 | +0.576 (+2.33%) | 4,332,500 |
| 23 Dec 1993 | HKD | 24.7686 | 25.6326 | 24.1926 | 24.7686 | 24.7686 | +0.72 (+2.99%) | 3,710,720 |
| 22 Dec 1993 | HKD | 24.0486 | 24.3366 | 23.3286 | 24.0486 | 24.0486 | +0.432 (+1.83%) | 4,333,000 |
| 21 Dec 1993 | HKD | 23.6166 | 24.9126 | 23.4726 | 23.6166 | 23.6166 | -0.864 (-3.53%) | 3,747,980 |
| 20 Dec 1993 | HKD | 24.4806 | 24.7686 | 23.9046 | 24.4806 | 24.4806 | 0.0 (0.0%) | 3,298,980 |
| 17 Dec 1993 | HKD | 24.4806 | 25.2006 | 23.7606 | 24.4806 | 24.4806 | +0.576 (+2.41%) | 4,871,000 |
| 16 Dec 1993 | HKD | 23.9046 | 24.0486 | 23.0406 | 23.9046 | 23.9046 | +1.152 (+5.06%) | 5,652,000 |
| 15 Dec 1993 | HKD | 22.7526 | 23.1846 | 22.3206 | 22.7526 | 22.7526 | -0.288 (-1.25%) | 4,123,000 |
| 14 Dec 1993 | HKD | 23.0406 | 23.6166 | 22.8966 | 23.0406 | 23.0406 | -0.72 (-3.03%) | 4,462,000 |
| 13 Dec 1993 | HKD | 23.7606 | 23.7606 | 23.0406 | 23.7606 | 23.7606 | +0.288 (+1.23%) | 4,456,000 |
| 10 Dec 1993 | HKD | 23.4726 | 23.9046 | 23.0406 | 23.4726 | 23.4726 | +0.576 (+2.52%) | 9,510,120 |
| 9 Dec 1993 | HKD | 22.8966 | 23.0406 | 21.8886 | 22.8966 | 22.8966 | +0.864 (+3.92%) | 5,221,720 |
| 8 Dec 1993 | HKD | 22.0326 | 22.1766 | 21.3125 | 22.0326 | 22.0326 | +0.144 (+0.66%) | 4,030,440 |
| 7 Dec 1993 | HKD | 21.8886 | 22.7526 | 21.3125 | 21.8886 | 21.8886 | +0.576 (+2.70%) | 7,248,520 |
| 6 Dec 1993 | HKD | 21.3125 | 21.6005 | 20.5925 | 21.3125 | 21.3125 | +0.72 (+3.50%) | 4,072,000 |
| 3 Dec 1993 | HKD | 20.5925 | 20.8805 | 20.3045 | 20.5925 | 20.5925 | +0.432 (+2.14%) | 2,671,500 |
| 2 Dec 1993 | HKD | 20.1605 | 20.5925 | 20.1605 | 20.1605 | 20.1605 | -0.288 (-1.41%) | 2,563,500 |
| 1 Dec 1993 | HKD | 20.4485 | 21.0245 | 20.1605 | 20.4485 | 20.4485 | 0.0 (0.0%) | 3,100,000 |
| 30 Nov 1993 | HKD | 20.4485 | 20.5925 | 19.7285 | 20.4485 | 20.4485 | +0.288 (+1.43%) | 2,335,000 |
| 29 Nov 1993 | HKD | 20.1605 | 20.4485 | 19.4405 | 20.1605 | 20.1605 | -0.72 (-3.45%) | 7,616,000 |
| 26 Nov 1993 | HKD | 20.8805 | 21.4565 | 20.7365 | 20.8805 | 20.8805 | -0.288 (-1.36%) | 2,223,160 |
| 25 Nov 1993 | HKD | 21.1685 | 21.4565 | 20.8805 | 21.1685 | 21.1685 | +0.288 (+1.38%) | 4,389,000 |
| 24 Nov 1993 | HKD | 20.8805 | 21.0245 | 19.7285 | 20.8805 | 20.8805 | +1.008 (+5.07%) | 5,395,000 |
| 23 Nov 1993 | HKD | 19.8725 | 20.0165 | 19.2965 | 19.8725 | 19.8725 | -0.432 (-2.13%) | 5,843,200 |
| 22 Nov 1993 | HKD | 20.3045 | 20.3045 | 20.3045 | 20.3045 | 20.3045 | 0.0 (0.0%) | 0 |
| 19 Nov 1993 | HKD | 20.3045 | 20.8805 | 20.1605 | 20.3045 | 20.3045 | -0.288 (-1.40%) | 5,230,000 |
| 18 Nov 1993 | HKD | 20.5925 | 21.1685 | 19.8725 | 20.5925 | 20.5925 | -0.576 (-2.72%) | 6,467,000 |
| 17 Nov 1993 | HKD | 21.1685 | 21.8886 | 21.0245 | 21.1685 | 21.1685 | -0.864 (-3.92%) | 4,872,000 |
| 16 Nov 1993 | HKD | 22.0326 | 22.1766 | 21.6005 | 22.0326 | 22.0326 | 0.0 (0.0%) | 3,470,720 |
