| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1993 | HKD | 22.0326 | 22.3206 | 21.7445 | 22.0326 | 22.0326 | 0.0 (0.0%) | 5,898,000 |
| 12 Nov 1993 | HKD | 22.0326 | 22.1766 | 21.6005 | 22.0326 | 22.0326 | +0.144 (+0.66%) | 5,833,000 |
| 11 Nov 1993 | HKD | 21.8886 | 22.1766 | 21.0245 | 21.8886 | 21.8886 | +1.008 (+4.83%) | 7,977,000 |
| 10 Nov 1993 | HKD | 20.8805 | 21.0245 | 20.3045 | 20.8805 | 20.8805 | +0.576 (+2.84%) | 3,512,600 |
| 9 Nov 1993 | HKD | 20.3045 | 21.0245 | 20.3045 | 20.3045 | 20.3045 | -0.432 (-2.08%) | 6,375,060 |
| 8 Nov 1993 | HKD | 20.7365 | 20.8805 | 19.4405 | 20.7365 | 20.7365 | +0.576 (+2.86%) | 5,698,000 |
| 5 Nov 1993 | HKD | 20.1605 | 20.7365 | 19.2965 | 20.1605 | 20.1605 | -0.72 (-3.45%) | 9,484,000 |
| 4 Nov 1993 | HKD | 20.8805 | 21.3125 | 20.4485 | 20.8805 | 20.8805 | 0.0 (0.0%) | 5,813,330 |
| 3 Nov 1993 | HKD | 20.8805 | 21.8886 | 20.5925 | 20.8805 | 20.8805 | -0.72 (-3.33%) | 8,853,000 |
| 2 Nov 1993 | HKD | 21.6005 | 21.8886 | 21.1685 | 21.6005 | 21.6005 | +0.288 (+1.35%) | 9,540,920 |
| 1 Nov 1993 | HKD | 21.3125 | 22.4646 | 21.3125 | 21.3125 | 21.3125 | +0.288 (+1.37%) | 11,591,000 |
| 29 Oct 1993 | HKD | 21.0245 | 21.6005 | 20.5925 | 21.0245 | 21.0245 | +0.72 (+3.55%) | 8,111,200 |
| 28 Oct 1993 | HKD | 20.3045 | 20.4485 | 19.8725 | 20.3045 | 20.3045 | +0.432 (+2.17%) | 5,109,720 |
| 27 Oct 1993 | HKD | 19.8725 | 20.0165 | 19.5845 | 19.8725 | 19.8725 | +0.432 (+2.22%) | 4,998,120 |
| 26 Oct 1993 | HKD | 19.4405 | 19.7285 | 19.1525 | 19.4405 | 19.4405 | +0.288 (+1.50%) | 4,222,220 |
| 25 Oct 1993 | HKD | 19.1525 | 19.4405 | 18.7205 | 19.1525 | 19.1525 | 0.0 (0.0%) | 3,510,000 |
| 22 Oct 1993 | HKD | 19.1525 | 19.5845 | 18.8645 | 19.1525 | 19.1525 | -0.288 (-1.48%) | 6,623,000 |
| 21 Oct 1993 | HKD | 19.4405 | 20.1605 | 19.2965 | 19.4405 | 19.4405 | -0.144 (-0.74%) | 4,590,000 |
| 20 Oct 1993 | HKD | 19.5845 | 19.8725 | 18.7205 | 19.5845 | 19.5845 | +0.288 (+1.49%) | 6,468,720 |
| 19 Oct 1993 | HKD | 19.2965 | 20.0165 | 19.1525 | 19.2965 | 19.2965 | -0.72 (-3.60%) | 10,121,300 |
| 18 Oct 1993 | HKD | 20.0165 | 20.0165 | 19.1525 | 20.0165 | 20.0165 | +0.864 (+4.51%) | 13,557,000 |
| 15 Oct 1993 | HKD | 19.1525 | 19.2965 | 18.7205 | 19.1525 | 19.1525 | +0.864 (+4.72%) | 16,557,801 |
| 14 Oct 1993 | HKD | 18.2885 | 18.4325 | 17.5684 | 18.2885 | 18.2885 | +0.576 (+3.25%) | 10,013,000 |
| 13 Oct 1993 | HKD | 17.7124 | 17.8565 | 17.1652 | 17.7124 | 17.7124 | +0.144 (+0.82%) | 10,037,000 |
| 12 Oct 1993 | HKD | 17.5684 | 17.7124 | 17.05 | 17.5684 | 17.5684 | +0.634 (+3.74%) | 19,773,199 |
| 11 Oct 1993 | HKD | 16.9348 | 17.05 | 16.5892 | 16.9348 | 16.9348 | +0.403 (+2.44%) | 11,734,200 |
| 8 Oct 1993 | HKD | 16.5316 | 16.6468 | 16.474 | 16.5316 | 16.5316 | -0.173 (-1.03%) | 4,071,120 |
| 7 Oct 1993 | HKD | 16.7044 | 16.8196 | 16.474 | 16.7044 | 16.7044 | +0.058 (+0.35%) | 10,265,700 |
| 6 Oct 1993 | HKD | 16.6468 | 16.7044 | 16.4164 | 16.6468 | 16.6468 | +0.346 (+2.12%) | 16,362,700 |
| 5 Oct 1993 | HKD | 16.3012 | 16.3588 | 16.0132 | 16.3012 | 16.3012 | +0.403 (+2.54%) | 8,424,000 |
