| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1993 | HKD | 15.898 | 16.0708 | 15.7828 | 15.898 | 15.898 | +0.058 (+0.36%) | 4,366,000 |
| 1 Oct 1993 | HKD | 15.8404 | 15.8404 | 15.8404 | 15.8404 | 15.8404 | 0.0 (0.0%) | 0 |
| 30 Sep 1993 | HKD | 15.8404 | 15.898 | 15.7828 | 15.8404 | 15.8404 | +0.115 (+0.73%) | 3,521,600 |
| 29 Sep 1993 | HKD | 15.7252 | 15.7828 | 15.4948 | 15.7252 | 15.7252 | +0.173 (+1.11%) | 1,690,500 |
| 28 Sep 1993 | HKD | 15.5524 | 15.6676 | 15.4948 | 15.5524 | 15.5524 | +0.058 (+0.37%) | 1,362,000 |
| 27 Sep 1993 | HKD | 15.4948 | 15.6676 | 15.4372 | 15.4948 | 15.4948 | -0.173 (-1.10%) | 1,568,000 |
| 24 Sep 1993 | HKD | 15.6676 | 15.7828 | 15.4948 | 15.6676 | 15.6676 | -0.173 (-1.09%) | 5,818,000 |
| 23 Sep 1993 | HKD | 15.8404 | 15.898 | 15.7252 | 15.8404 | 15.8404 | +0.288 (+1.85%) | 3,935,600 |
| 22 Sep 1993 | HKD | 15.5524 | 15.61 | 15.4372 | 15.5524 | 15.5524 | +0.115 (+0.75%) | 3,091,000 |
| 21 Sep 1993 | HKD | 15.4372 | 15.4948 | 15.322 | 15.4372 | 15.4372 | +0.058 (+0.37%) | 3,664,400 |
| 20 Sep 1993 | HKD | 15.3796 | 15.5524 | 15.2644 | 15.3796 | 15.3796 | -0.173 (-1.11%) | 3,101,600 |
| 17 Sep 1993 | HKD | 15.5524 | 15.5524 | 15.5524 | 15.5524 | 15.5524 | 0.0 (0.0%) | 0 |
| 16 Sep 1993 | HKD | 15.5524 | 15.6676 | 15.4372 | 15.5524 | 15.5524 | -0.173 (-1.10%) | 2,957,000 |
| 15 Sep 1993 | HKD | 15.7252 | 15.8404 | 15.6676 | 15.7252 | 15.7252 | -0.058 (-0.36%) | 1,806,000 |
| 14 Sep 1993 | HKD | 15.7828 | 15.7828 | 15.6676 | 15.7828 | 15.7828 | +0.115 (+0.74%) | 4,735,600 |
| 13 Sep 1993 | HKD | 15.6676 | 16.1284 | 15.61 | 15.6676 | 15.6676 | -0.403 (-2.51%) | 2,901,500 |
| 10 Sep 1993 | HKD | 16.0708 | 16.2436 | 16.0708 | 16.0708 | 16.0708 | -0.058 (-0.36%) | 567,000 |
| 9 Sep 1993 | HKD | 16.1284 | 16.3588 | 16.1284 | 16.1284 | 16.1284 | -0.115 (-0.71%) | 2,926,400 |
| 8 Sep 1993 | HKD | 16.2436 | 16.3012 | 16.0132 | 16.2436 | 16.2436 | +0.115 (+0.71%) | 3,159,600 |
| 7 Sep 1993 | HKD | 16.1284 | 16.2436 | 16.0708 | 16.1284 | 16.1284 | 0.0 (0.0%) | 2,083,500 |
| 6 Sep 1993 | HKD | 16.1284 | 16.186 | 16.0132 | 16.1284 | 16.1284 | -0.115 (-0.71%) | 1,704,680 |
| 3 Sep 1993 | HKD | 16.2436 | 16.4164 | 16.1284 | 16.2436 | 16.2436 | +0.058 (+0.36%) | 3,945,500 |
| 2 Sep 1993 | HKD | 16.186 | 16.2436 | 16.0708 | 16.186 | 16.186 | -0.058 (-0.35%) | 2,795,000 |
| 1 Sep 1993 | HKD | 16.2436 | 16.3588 | 16.186 | 16.2436 | 16.2436 | +0.058 (+0.36%) | 4,744,000 |
| 31 Aug 1993 | HKD | 16.186 | 16.2436 | 16.0708 | 16.186 | 16.186 | +0.115 (+0.72%) | 3,178,000 |
| 30 Aug 1993 | HKD | 16.0708 | 16.0708 | 16.0708 | 16.0708 | 16.0708 | 0.0 (0.0%) | 0 |
| 27 Aug 1993 | HKD | 16.0708 | 16.1284 | 16.0132 | 16.0708 | 16.0708 | +0.058 (+0.36%) | 4,079,120 |
| 26 Aug 1993 | HKD | 16.0132 | 16.2436 | 15.9556 | 16.0132 | 16.0132 | +0.058 (+0.36%) | 5,254,000 |
| 25 Aug 1993 | HKD | 15.9556 | 16.2436 | 15.9556 | 15.9556 | 15.9556 | -0.115 (-0.72%) | 5,547,100 |
| 24 Aug 1993 | HKD | 16.0708 | 16.3012 | 15.898 | 16.0708 | 16.0708 | -0.058 (-0.36%) | 6,167,000 |
