| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1993 | HKD | 15.034 | 15.2068 | 14.8612 | 15.034 | 15.034 | -0.173 (-1.14%) | 3,974,000 |
| 9 Jul 1993 | HKD | 15.2068 | 15.61 | 15.1492 | 15.2068 | 15.2068 | -0.23 (-1.49%) | 3,580,000 |
| 8 Jul 1993 | HKD | 15.4372 | 15.6676 | 15.3796 | 15.4372 | 15.4372 | -0.115 (-0.74%) | 2,727,000 |
| 7 Jul 1993 | HKD | 15.5524 | 15.7252 | 15.4948 | 15.5524 | 15.5524 | -0.115 (-0.74%) | 3,212,160 |
| 6 Jul 1993 | HKD | 15.6676 | 15.8404 | 15.5524 | 15.6676 | 15.6676 | -0.115 (-0.73%) | 2,949,000 |
| 5 Jul 1993 | HKD | 15.7828 | 16.186 | 15.7828 | 15.7828 | 15.7828 | -0.058 (-0.36%) | 3,881,500 |
| 2 Jul 1993 | HKD | 15.8404 | 15.8404 | 15.3796 | 15.8404 | 15.8404 | +0.173 (+1.10%) | 6,554,720 |
| 1 Jul 1993 | HKD | 15.6676 | 15.7828 | 15.2644 | 15.6676 | 15.6676 | +0.346 (+2.26%) | 2,363,000 |
| 30 Jun 1993 | HKD | 15.322 | 15.3796 | 15.1492 | 15.322 | 15.322 | +0.115 (+0.76%) | 2,807,000 |
| 29 Jun 1993 | HKD | 15.2068 | 15.4948 | 15.2068 | 15.2068 | 15.2068 | -0.23 (-1.49%) | 3,533,000 |
| 28 Jun 1993 | HKD | 15.4372 | 15.4948 | 15.034 | 15.4372 | 15.4372 | +0.346 (+2.29%) | 3,802,000 |
| 25 Jun 1993 | HKD | 15.0916 | 15.0916 | 14.8036 | 15.0916 | 15.0916 | -0.23 (-1.50%) | 4,374,000 |
| 24 Jun 1993 | HKD | 15.322 | 15.322 | 15.322 | 15.322 | 15.322 | 0.0 (0.0%) | 0 |
| 23 Jun 1993 | HKD | 15.322 | 15.3796 | 15.2068 | 15.322 | 15.322 | +0.058 (+0.38%) | 3,571,290 |
| 22 Jun 1993 | HKD | 15.2644 | 15.4948 | 15.2068 | 15.2644 | 15.2644 | -0.173 (-1.12%) | 5,589,280 |
| 21 Jun 1993 | HKD | 15.4372 | 15.7252 | 15.3796 | 15.4372 | 15.4372 | -0.461 (-2.90%) | 6,263,000 |
| 18 Jun 1993 | HKD | 15.898 | 15.9556 | 15.61 | 15.898 | 15.898 | 0.0 (0.0%) | 4,984,180 |
| 17 Jun 1993 | HKD | 15.898 | 16.0132 | 15.8404 | 15.898 | 15.898 | -0.23 (-1.43%) | 2,996,500 |
| 16 Jun 1993 | HKD | 16.1284 | 16.186 | 15.898 | 16.1284 | 16.1284 | +0.115 (+0.72%) | 2,731,700 |
| 15 Jun 1993 | HKD | 16.0132 | 16.186 | 15.9556 | 16.0132 | 16.0132 | +0.058 (+0.36%) | 2,620,100 |
| 14 Jun 1993 | HKD | 15.9556 | 15.9556 | 15.9556 | 15.9556 | 15.9556 | 0.0 (0.0%) | 0 |
| 11 Jun 1993 | HKD | 15.9556 | 16.0132 | 15.898 | 15.9556 | 15.9556 | +0.058 (+0.36%) | 2,308,000 |
| 10 Jun 1993 | HKD | 15.898 | 16.0708 | 15.8404 | 15.898 | 15.898 | -0.115 (-0.72%) | 4,835,600 |
| 9 Jun 1993 | HKD | 16.0132 | 16.1284 | 15.9556 | 16.0132 | 16.0132 | +0.058 (+0.36%) | 3,441,000 |
| 8 Jun 1993 | HKD | 15.9556 | 16.0132 | 15.7252 | 15.9556 | 15.9556 | +0.173 (+1.09%) | 4,478,000 |
| 7 Jun 1993 | HKD | 15.7828 | 15.8404 | 15.6676 | 15.7828 | 15.7828 | -0.058 (-0.36%) | 2,704,000 |
| 4 Jun 1993 | HKD | 15.8404 | 15.9556 | 15.61 | 15.8404 | 15.8404 | +0.115 (+0.73%) | 5,668,000 |
| 3 Jun 1993 | HKD | 15.7252 | 16.0132 | 15.6676 | 15.7252 | 15.7252 | -0.403 (-2.50%) | 7,600,000 |
| 2 Jun 1993 | HKD | 16.1284 | 16.3012 | 16.0708 | 16.1284 | 16.1284 | -0.115 (-0.71%) | 3,248,000 |
| 1 Jun 1993 | HKD | 16.2436 | 16.4164 | 16.0708 | 16.2436 | 16.2436 | -0.115 (-0.70%) | 4,110,900 |
