| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1993 | HKD | 13.3635 | 13.4211 | 13.2483 | 13.3635 | 13.3635 | +0.173 (+1.31%) | 6,267,000 |
| 16 Apr 1993 | HKD | 13.1907 | 13.5939 | 13.1331 | 13.1907 | 13.1907 | -0.346 (-2.55%) | 7,533,000 |
| 15 Apr 1993 | HKD | 13.5363 | 13.7667 | 13.5363 | 13.5363 | 13.5363 | -0.115 (-0.84%) | 9,804,000 |
| 14 Apr 1993 | HKD | 13.6515 | 13.7091 | 13.3059 | 13.6515 | 13.6515 | +0.691 (+5.33%) | 19,026,000 |
| 13 Apr 1993 | HKD | 12.9603 | 13.0179 | 12.7299 | 12.9603 | 12.9603 | +0.23 (+1.81%) | 3,598,000 |
| 12 Apr 1993 | HKD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0 (+0.0%) | 0 |
| 9 Apr 1993 | HKD | 12.7299 | 12.7299 | 12.7299 | 12.7299 | 12.7299 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | HKD | 12.7299 | 12.8451 | 12.5571 | 12.7299 | 12.7299 | 0.0 (0.0%) | 3,240,000 |
| 7 Apr 1993 | HKD | 12.7299 | 12.7875 | 12.6723 | 12.7299 | 12.7299 | -0.058 (-0.45%) | 2,637,000 |
| 6 Apr 1993 | HKD | 12.7875 | 13.0755 | 12.7299 | 12.7875 | 12.7875 | -0.23 (-1.77%) | 2,886,000 |
| 5 Apr 1993 | HKD | 13.0179 | 13.0179 | 13.0179 | 13.0179 | 13.0179 | 0.0 (0.0%) | 0 |
| 2 Apr 1993 | HKD | 13.0179 | 13.0755 | 12.8451 | 13.0179 | 13.0179 | -0.058 (-0.44%) | 2,751,100 |
| 1 Apr 1993 | HKD | 13.0755 | 13.1331 | 13.0179 | 13.0755 | 13.0755 | 0.0 (0.0%) | 2,537,000 |
| 31 Mar 1993 | HKD | 13.0755 | 13.3635 | 13.0179 | 13.0755 | 13.0755 | -0.115 (-0.87%) | 3,645,720 |
| 30 Mar 1993 | HKD | 13.1907 | 13.3635 | 13.0755 | 13.1907 | 13.1907 | +0.115 (+0.88%) | 8,448,000 |
| 29 Mar 1993 | HKD | 13.0755 | 13.2483 | 13.0179 | 13.0755 | 13.0755 | +0.058 (+0.44%) | 5,499,900 |
| 26 Mar 1993 | HKD | 13.0179 | 13.1331 | 12.7299 | 13.0179 | 13.0179 | +0.173 (+1.35%) | 4,318,000 |
| 25 Mar 1993 | HKD | 12.8451 | 13.2483 | 12.7875 | 12.8451 | 12.8451 | -0.115 (-0.89%) | 5,026,720 |
| 24 Mar 1993 | HKD | 12.9603 | 13.0755 | 12.6723 | 12.9603 | 12.9603 | +0.173 (+1.35%) | 4,560,500 |
| 23 Mar 1993 | HKD | 12.7875 | 12.8451 | 12.4419 | 12.7875 | 12.7875 | +0.346 (+2.78%) | 5,474,500 |
| 22 Mar 1993 | HKD | 12.4419 | 12.7299 | 12.3267 | 12.4419 | 12.4419 | -0.173 (-1.37%) | 3,690,000 |
| 19 Mar 1993 | HKD | 12.6147 | 12.8451 | 12.4419 | 12.6147 | 12.6147 | -0.058 (-0.45%) | 7,629,000 |
| 18 Mar 1993 | HKD | 12.6723 | 13.0179 | 12.6147 | 12.6723 | 12.6723 | +0.173 (+1.38%) | 11,958,000 |
| 17 Mar 1993 | HKD | 12.4995 | 12.6147 | 11.7507 | 12.4995 | 12.4995 | +0.115 (+0.93%) | 9,841,600 |
| 16 Mar 1993 | HKD | 12.3843 | 12.4419 | 12.0387 | 12.3843 | 12.3843 | +0.518 (+4.37%) | 9,149,360 |
| 15 Mar 1993 | HKD | 11.8659 | 12.0963 | 11.6931 | 11.8659 | 11.8659 | -0.864 (-6.79%) | 11,307,000 |
| 12 Mar 1993 | HKD | 12.7299 | 13.4787 | 12.6147 | 12.7299 | 12.7299 | -0.461 (-3.49%) | 9,658,500 |
| 11 Mar 1993 | HKD | 13.1907 | 13.4211 | 13.1331 | 13.1907 | 13.1907 | -0.346 (-2.55%) | 7,958,000 |
| 10 Mar 1993 | HKD | 13.5363 | 13.6515 | 13.5363 | 13.5363 | 13.5363 | -0.173 (-1.26%) | 6,510,000 |
| 9 Mar 1993 | HKD | 13.7091 | 13.7667 | 13.5939 | 13.7091 | 13.7091 | +0.173 (+1.28%) | 8,805,000 |
