| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1993 | HKD | 13.5363 | 13.5939 | 13.3059 | 13.5363 | 13.5363 | +0.115 (+0.86%) | 5,842,700 |
| 5 Mar 1993 | HKD | 13.4211 | 13.5363 | 13.0755 | 13.4211 | 13.4211 | +0.288 (+2.19%) | 8,112,000 |
| 4 Mar 1993 | HKD | 13.1331 | 13.2483 | 13.0179 | 13.1331 | 13.1331 | +0.23 (+1.79%) | 9,364,000 |
| 3 Mar 1993 | HKD | 12.9027 | 12.9603 | 12.7299 | 12.9027 | 12.9027 | +0.115 (+0.90%) | 2,675,900 |
| 2 Mar 1993 | HKD | 12.7875 | 12.9603 | 12.7299 | 12.7875 | 12.7875 | -0.173 (-1.33%) | 4,835,000 |
| 1 Mar 1993 | HKD | 12.9603 | 13.0755 | 12.8451 | 12.9603 | 12.9603 | +0.058 (+0.45%) | 6,825,800 |
| 26 Feb 1993 | HKD | 12.9027 | 12.9603 | 12.7875 | 12.9027 | 12.9027 | +0.23 (+1.82%) | 6,594,000 |
| 25 Feb 1993 | HKD | 12.6723 | 12.7875 | 12.6147 | 12.6723 | 12.6723 | -0.058 (-0.45%) | 3,138,000 |
| 24 Feb 1993 | HKD | 12.7299 | 12.7875 | 12.4995 | 12.7299 | 12.7299 | +0.173 (+1.38%) | 4,844,000 |
| 23 Feb 1993 | HKD | 12.5571 | 12.7299 | 12.4995 | 12.5571 | 12.5571 | -0.173 (-1.36%) | 4,965,500 |
| 22 Feb 1993 | HKD | 12.7299 | 12.7875 | 12.6147 | 12.7299 | 12.7299 | +0.173 (+1.38%) | 4,213,000 |
| 19 Feb 1993 | HKD | 12.5571 | 13.0179 | 12.5571 | 12.5571 | 12.5571 | -0.173 (-1.36%) | 6,859,000 |
| 18 Feb 1993 | HKD | 12.7299 | 12.7875 | 12.5571 | 12.7299 | 12.7299 | +0.23 (+1.84%) | 8,922,300 |
| 17 Feb 1993 | HKD | 12.4995 | 12.6147 | 12.2115 | 12.4995 | 12.4995 | +0.173 (+1.40%) | 9,113,500 |
| 16 Feb 1993 | HKD | 12.3267 | 12.4419 | 11.9811 | 12.3267 | 12.3267 | +0.23 (+1.90%) | 11,343,000 |
| 15 Feb 1993 | HKD | 12.0963 | 12.2115 | 11.8659 | 12.0963 | 12.0963 | +0.288 (+2.44%) | 6,763,600 |
| 12 Feb 1993 | HKD | 11.8083 | 11.9235 | 11.7507 | 11.8083 | 11.8083 | -0.058 (-0.49%) | 1,443,000 |
| 11 Feb 1993 | HKD | 11.8659 | 11.9811 | 11.7507 | 11.8659 | 11.8659 | 0.0 (0.0%) | 4,065,000 |
| 10 Feb 1993 | HKD | 11.8659 | 11.8659 | 11.6355 | 11.8659 | 11.8659 | +0.173 (+1.48%) | 5,108,800 |
| 9 Feb 1993 | HKD | 11.6931 | 11.7507 | 11.6355 | 11.6931 | 11.6931 | +0.058 (+0.50%) | 3,229,000 |
| 8 Feb 1993 | HKD | 11.6355 | 11.6931 | 11.4051 | 11.6355 | 11.6355 | 0.0 (0.0%) | 4,342,000 |
| 5 Feb 1993 | HKD | 11.6355 | 11.8659 | 11.5203 | 11.6355 | 11.6355 | -0.058 (-0.49%) | 10,135,000 |
| 4 Feb 1993 | HKD | 11.6931 | 11.7507 | 11.5203 | 11.6931 | 11.6931 | +0.288 (+2.53%) | 3,895,000 |
| 3 Feb 1993 | HKD | 11.4051 | 11.4627 | 11.2899 | 11.4051 | 11.4051 | +0.173 (+1.54%) | 2,557,000 |
| 2 Feb 1993 | HKD | 11.2323 | 11.4051 | 11.1747 | 11.2323 | 11.2323 | -0.058 (-0.51%) | 2,015,000 |
| 1 Feb 1993 | HKD | 11.2899 | 11.4051 | 11.1171 | 11.2899 | 11.2899 | +0.115 (+1.03%) | 4,902,000 |
| 29 Jan 1993 | HKD | 11.1747 | 11.2899 | 11.0595 | 11.1747 | 11.1747 | -0.23 (-2.02%) | 7,749,000 |
| 28 Jan 1993 | HKD | 11.4051 | 11.6355 | 11.2899 | 11.4051 | 11.4051 | -0.23 (-1.98%) | 5,749,000 |
| 27 Jan 1993 | HKD | 11.6355 | 11.8083 | 11.6355 | 11.6355 | 11.6355 | -0.173 (-1.46%) | 3,508,500 |
| 26 Jan 1993 | HKD | 11.8083 | 12.0387 | 11.7507 | 11.8083 | 11.8083 | -0.062 (-0.52%) | 4,711,000 |
