| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1993 | HKD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.004 (+0.03%) | 0 |
| 22 Jan 1993 | HKD | 11.8659 | 11.8659 | 11.8659 | 11.8659 | 11.8659 | 0.0 (0.0%) | 0 |
| 21 Jan 1993 | HKD | 11.8659 | 11.9235 | 11.4627 | 11.8659 | 11.8659 | +0.23 (+1.98%) | 8,161,000 |
| 20 Jan 1993 | HKD | 11.6355 | 11.6931 | 11.5203 | 11.6355 | 11.6355 | +0.173 (+1.51%) | 8,408,000 |
| 19 Jan 1993 | HKD | 11.4627 | 11.5203 | 11.1747 | 11.4627 | 11.4627 | +0.23 (+2.05%) | 5,222,800 |
| 18 Jan 1993 | HKD | 11.2323 | 11.2323 | 11.0595 | 11.2323 | 11.2323 | +0.115 (+1.04%) | 3,734,600 |
| 15 Jan 1993 | HKD | 11.1171 | 11.2899 | 11.0019 | 11.1171 | 11.1171 | -0.115 (-1.03%) | 4,911,000 |
| 14 Jan 1993 | HKD | 11.2323 | 11.2899 | 10.8867 | 11.2323 | 11.2323 | +0.23 (+2.09%) | 6,807,500 |
| 13 Jan 1993 | HKD | 11.0019 | 11.2323 | 10.8867 | 11.0019 | 11.0019 | +0.115 (+1.06%) | 6,531,000 |
| 12 Jan 1993 | HKD | 10.8867 | 11.0595 | 10.8867 | 10.8867 | 10.8867 | -0.115 (-1.05%) | 2,861,600 |
| 11 Jan 1993 | HKD | 11.0019 | 11.0595 | 10.8867 | 11.0019 | 11.0019 | +0.23 (+2.14%) | 2,927,000 |
| 8 Jan 1993 | HKD | 10.7715 | 10.8291 | 10.7139 | 10.7715 | 10.7715 | -0.058 (-0.53%) | 2,121,000 |
| 7 Jan 1993 | HKD | 10.8291 | 10.8291 | 10.7139 | 10.8291 | 10.8291 | 0.0 (0.0%) | 1,714,000 |
| 6 Jan 1993 | HKD | 10.8291 | 11.0019 | 10.8291 | 10.8291 | 10.8291 | -0.173 (-1.57%) | 2,878,000 |
| 5 Jan 1993 | HKD | 11.0019 | 11.0595 | 10.7139 | 11.0019 | 11.0019 | +0.288 (+2.69%) | 2,531,000 |
| 4 Jan 1993 | HKD | 10.7139 | 10.8867 | 10.7139 | 10.7139 | 10.7139 | -0.115 (-1.06%) | 911,000 |
| 31 Dec 1992 | HKD | 10.8291 | 10.8867 | 10.7139 | 10.8291 | 10.8291 | +0.058 (+0.53%) | 1,165,000 |
| 30 Dec 1992 | HKD | 10.7715 | 10.9443 | 10.7139 | 10.7715 | 10.7715 | 0.0 (0.0%) | 1,967,000 |
| 29 Dec 1992 | HKD | 10.7715 | 11.2899 | 10.7139 | 10.7715 | 10.7715 | -0.403 (-3.61%) | 3,953,000 |
| 28 Dec 1992 | HKD | 11.1747 | 11.2323 | 10.8291 | 11.1747 | 11.1747 | +0.403 (+3.74%) | 6,594,000 |
| 25 Dec 1992 | HKD | 10.7715 | 10.7715 | 10.7715 | 10.7715 | 10.7715 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | HKD | 10.7715 | 10.8291 | 10.5411 | 10.7715 | 10.7715 | +0.346 (+3.31%) | 4,823,980 |
| 23 Dec 1992 | HKD | 10.4259 | 10.5987 | 10.3683 | 10.4259 | 10.4259 | +0.115 (+1.12%) | 6,166,880 |
| 22 Dec 1992 | HKD | 10.3107 | 10.3683 | 10.1379 | 10.3107 | 10.3107 | +0.23 (+2.29%) | 4,888,000 |
| 21 Dec 1992 | HKD | 10.0803 | 10.1955 | 10.0227 | 10.0803 | 10.0803 | -0.115 (-1.13%) | 3,645,000 |
| 18 Dec 1992 | HKD | 10.1955 | 10.3107 | 10.0803 | 10.1955 | 10.1955 | -0.173 (-1.67%) | 6,458,500 |
| 17 Dec 1992 | HKD | 10.3683 | 10.5411 | 10.3683 | 10.3683 | 10.3683 | -0.173 (-1.64%) | 6,734,440 |
| 16 Dec 1992 | HKD | 10.5411 | 10.5987 | 10.3107 | 10.5411 | 10.5411 | +0.115 (+1.10%) | 4,550,000 |
| 15 Dec 1992 | HKD | 10.4259 | 10.6563 | 10.3683 | 10.4259 | 10.4259 | 0.0 (0.0%) | 2,881,000 |
| 14 Dec 1992 | HKD | 10.4259 | 10.6563 | 10.3683 | 10.4259 | 10.4259 | +0.058 (+0.56%) | 3,012,000 |
