| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1992 | HKD | 10.3683 | 10.4259 | 10.2531 | 10.3683 | 10.3683 | -0.173 (-1.64%) | 2,788,000 |
| 10 Dec 1992 | HKD | 10.5411 | 10.6563 | 10.4259 | 10.5411 | 10.5411 | -0.115 (-1.08%) | 3,982,000 |
| 9 Dec 1992 | HKD | 10.6563 | 10.7139 | 10.4259 | 10.6563 | 10.6563 | +0.288 (+2.78%) | 4,394,000 |
| 8 Dec 1992 | HKD | 10.3683 | 10.4835 | 10.2531 | 10.3683 | 10.3683 | -0.058 (-0.55%) | 5,206,000 |
| 7 Dec 1992 | HKD | 10.4259 | 10.5411 | 10.2531 | 10.4259 | 10.4259 | -0.288 (-2.69%) | 8,464,000 |
| 4 Dec 1992 | HKD | 10.7139 | 10.8291 | 10.5987 | 10.7139 | 10.7139 | +0.346 (+3.33%) | 14,731,000 |
| 3 Dec 1992 | HKD | 10.3683 | 10.7139 | 10.1955 | 10.3683 | 10.3683 | -0.518 (-4.76%) | 26,583,000 |
| 2 Dec 1992 | HKD | 10.8867 | 11.4051 | 10.8291 | 10.8867 | 10.8867 | -0.403 (-3.57%) | 8,494,330 |
| 1 Dec 1992 | HKD | 11.2899 | 11.6355 | 10.9443 | 11.2899 | 11.2899 | -0.634 (-5.31%) | 10,154,000 |
| 30 Nov 1992 | HKD | 11.9235 | 12.0963 | 11.8083 | 11.9235 | 11.9235 | -0.288 (-2.36%) | 4,281,000 |
| 27 Nov 1992 | HKD | 12.2115 | 12.3267 | 12.1539 | 12.2115 | 12.2115 | +0.173 (+1.44%) | 3,860,000 |
| 26 Nov 1992 | HKD | 12.0387 | 12.1539 | 12.0387 | 12.0387 | 12.0387 | 0.0 (0.0%) | 2,446,000 |
| 25 Nov 1992 | HKD | 12.0387 | 12.1539 | 11.9235 | 12.0387 | 12.0387 | 0.0 (0.0%) | 3,341,000 |
| 24 Nov 1992 | HKD | 12.0387 | 12.1539 | 11.9235 | 12.0387 | 12.0387 | +0.115 (+0.97%) | 3,623,000 |
| 23 Nov 1992 | HKD | 11.9235 | 11.9811 | 11.7507 | 11.9235 | 11.9235 | -0.058 (-0.48%) | 3,318,000 |
| 20 Nov 1992 | HKD | 11.9811 | 11.9811 | 11.8083 | 11.9811 | 11.9811 | +0.058 (+0.48%) | 5,481,000 |
| 19 Nov 1992 | HKD | 11.9235 | 12.2691 | 11.5779 | 11.9235 | 11.9235 | -0.115 (-0.96%) | 12,439,500 |
| 18 Nov 1992 | HKD | 12.0387 | 12.6147 | 11.9811 | 12.0387 | 12.0387 | -0.576 (-4.57%) | 10,452,000 |
| 17 Nov 1992 | HKD | 12.6147 | 12.7875 | 12.5571 | 12.6147 | 12.6147 | -0.346 (-2.67%) | 6,851,000 |
| 16 Nov 1992 | HKD | 12.9603 | 13.0755 | 12.9027 | 12.9603 | 12.9603 | -0.23 (-1.75%) | 3,852,000 |
| 13 Nov 1992 | HKD | 13.1907 | 13.2483 | 13.0179 | 13.1907 | 13.1907 | 0.0 (0.0%) | 4,682,000 |
| 12 Nov 1992 | HKD | 13.1907 | 13.4211 | 13.1907 | 13.1907 | 13.1907 | -0.115 (-0.87%) | 5,956,000 |
| 11 Nov 1992 | HKD | 13.3059 | 13.3059 | 13.2483 | 13.3059 | 13.3059 | +0.461 (+3.59%) | 6,527,000 |
| 10 Nov 1992 | HKD | 12.8451 | 12.9027 | 12.7875 | 12.8451 | 12.8451 | 0.0 (0.0%) | 5,797,000 |
| 9 Nov 1992 | HKD | 12.8451 | 13.0755 | 12.7875 | 12.8451 | 12.8451 | -0.288 (-2.19%) | 3,862,000 |
| 6 Nov 1992 | HKD | 13.1331 | 13.4211 | 13.1331 | 13.1331 | 13.1331 | -0.115 (-0.87%) | 5,181,000 |
| 5 Nov 1992 | HKD | 13.2483 | 13.5939 | 13.1907 | 13.2483 | 13.2483 | -0.23 (-1.71%) | 5,790,720 |
| 4 Nov 1992 | HKD | 13.4787 | 13.4787 | 12.8451 | 13.4787 | 13.4787 | +0.403 (+3.08%) | 6,347,680 |
| 3 Nov 1992 | HKD | 13.0755 | 13.1907 | 13.0179 | 13.0755 | 13.0755 | -0.115 (-0.87%) | 2,797,000 |
| 2 Nov 1992 | HKD | 13.1907 | 13.3635 | 13.1907 | 13.1907 | 13.1907 | -0.058 (-0.43%) | 3,828,000 |
