| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1992 | HKD | 12.6147 | 12.7875 | 12.6147 | 12.6147 | 12.6147 | -0.058 (-0.45%) | 1,597,600 |
| 17 Sep 1992 | HKD | 12.6723 | 12.7299 | 12.4995 | 12.6723 | 12.6723 | 0.0 (0.0%) | 2,803,000 |
| 16 Sep 1992 | HKD | 12.6723 | 12.7875 | 12.6147 | 12.6723 | 12.6723 | -0.115 (-0.90%) | 1,226,000 |
| 15 Sep 1992 | HKD | 12.7875 | 12.9027 | 12.7299 | 12.7875 | 12.7875 | 0.0 (0.0%) | 1,272,700 |
| 14 Sep 1992 | HKD | 12.7875 | 12.8451 | 12.6147 | 12.7875 | 12.7875 | +0.115 (+0.91%) | 2,112,130 |
| 11 Sep 1992 | HKD | 12.6723 | 12.8451 | 12.5571 | 12.6723 | 12.6723 | -0.23 (-1.79%) | 4,565,000 |
| 10 Sep 1992 | HKD | 12.9027 | 13.0755 | 12.8451 | 12.9027 | 12.9027 | -0.23 (-1.75%) | 3,442,040 |
| 9 Sep 1992 | HKD | 13.1331 | 13.1331 | 12.9027 | 13.1331 | 13.1331 | +0.173 (+1.33%) | 5,679,000 |
| 8 Sep 1992 | HKD | 12.9603 | 13.0179 | 12.8451 | 12.9603 | 12.9603 | +0.115 (+0.90%) | 2,955,000 |
| 7 Sep 1992 | HKD | 12.8451 | 12.9603 | 12.7299 | 12.8451 | 12.8451 | -0.058 (-0.45%) | 2,893,000 |
| 4 Sep 1992 | HKD | 12.9027 | 13.1331 | 12.9027 | 12.9027 | 12.9027 | -0.115 (-0.88%) | 2,185,000 |
| 3 Sep 1992 | HKD | 13.0179 | 13.1907 | 12.9603 | 13.0179 | 13.0179 | -0.115 (-0.88%) | 3,639,200 |
| 2 Sep 1992 | HKD | 13.1331 | 13.1907 | 12.9027 | 13.1331 | 13.1331 | +0.288 (+2.24%) | 5,330,000 |
| 1 Sep 1992 | HKD | 12.8451 | 12.9027 | 12.6147 | 12.8451 | 12.8451 | +0.173 (+1.36%) | 4,162,500 |
| 31 Aug 1992 | HKD | 12.6723 | 12.6723 | 12.6723 | 12.6723 | 12.6723 | 0.0 (0.0%) | 0 |
| 28 Aug 1992 | HKD | 12.6723 | 12.7875 | 12.4419 | 12.6723 | 12.6723 | +0.288 (+2.33%) | 3,004,000 |
| 27 Aug 1992 | HKD | 12.3843 | 12.7875 | 12.3267 | 12.3843 | 12.3843 | -0.173 (-1.38%) | 3,182,000 |
| 26 Aug 1992 | HKD | 12.5571 | 12.6723 | 12.2115 | 12.5571 | 12.5571 | +0.461 (+3.81%) | 6,754,950 |
| 25 Aug 1992 | HKD | 12.0963 | 12.1539 | 11.8083 | 12.0963 | 12.0963 | -0.058 (-0.47%) | 7,517,000 |
| 24 Aug 1992 | HKD | 12.1539 | 12.4419 | 12.0963 | 12.1539 | 12.1539 | -0.403 (-3.21%) | 4,389,000 |
| 21 Aug 1992 | HKD | 12.5571 | 12.7875 | 12.4419 | 12.5571 | 12.5571 | -0.058 (-0.46%) | 5,328,000 |
| 20 Aug 1992 | HKD | 12.6147 | 12.9027 | 12.2691 | 12.6147 | 12.6147 | -0.346 (-2.67%) | 10,207,000 |
| 19 Aug 1992 | HKD | 12.9603 | 13.3635 | 12.9603 | 12.9603 | 12.9603 | -0.173 (-1.32%) | 4,962,000 |
| 18 Aug 1992 | HKD | 13.1331 | 13.3635 | 13.0755 | 13.1331 | 13.1331 | -0.115 (-0.87%) | 6,633,000 |
| 17 Aug 1992 | HKD | 13.2483 | 13.7091 | 13.2483 | 13.2483 | 13.2483 | -0.403 (-2.95%) | 4,919,000 |
| 14 Aug 1992 | HKD | 13.6515 | 13.8243 | 13.6515 | 13.6515 | 13.6515 | -0.115 (-0.84%) | 2,028,000 |
| 13 Aug 1992 | HKD | 13.7667 | 13.8243 | 13.5939 | 13.7667 | 13.7667 | 0.0 (0.0%) | 2,033,000 |
| 12 Aug 1992 | HKD | 13.7667 | 13.882 | 13.5939 | 13.7667 | 13.7667 | +0.058 (+0.42%) | 3,699,000 |
| 11 Aug 1992 | HKD | 13.7091 | 13.7667 | 13.5939 | 13.7091 | 13.7091 | +0.115 (+0.85%) | 5,057,050 |
| 10 Aug 1992 | HKD | 13.5939 | 13.7667 | 13.4787 | 13.5939 | 13.5939 | -0.058 (-0.42%) | 3,145,600 |
