| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1992 | HKD | 13.9972 | 14.2276 | 13.882 | 13.9972 | 13.9972 | -0.115 (-0.82%) | 5,681,000 |
| 5 Aug 1992 | HKD | 14.1124 | 14.2276 | 13.9396 | 14.1124 | 14.1124 | +0.115 (+0.82%) | 2,954,300 |
| 4 Aug 1992 | HKD | 13.9972 | 14.3428 | 13.9972 | 13.9972 | 13.9972 | -0.288 (-2.02%) | 2,659,000 |
| 3 Aug 1992 | HKD | 14.2852 | 14.2852 | 13.882 | 14.2852 | 14.2852 | +0.173 (+1.22%) | 2,518,000 |
| 31 Jul 1992 | HKD | 14.1124 | 14.1124 | 13.9396 | 14.1124 | 14.1124 | +0.173 (+1.24%) | 2,292,000 |
| 30 Jul 1992 | HKD | 13.9396 | 14.17 | 13.9396 | 13.9396 | 13.9396 | -0.058 (-0.41%) | 2,983,000 |
| 29 Jul 1992 | HKD | 13.9972 | 14.17 | 13.9396 | 13.9972 | 13.9972 | 0.0 (0.0%) | 4,278,000 |
| 28 Jul 1992 | HKD | 13.9972 | 14.0548 | 13.8243 | 13.9972 | 13.9972 | +0.173 (+1.25%) | 5,020,000 |
| 27 Jul 1992 | HKD | 13.8243 | 14.17 | 13.7667 | 13.8243 | 13.8243 | -0.173 (-1.24%) | 7,551,000 |
| 24 Jul 1992 | HKD | 13.9972 | 14.2852 | 13.9972 | 13.9972 | 13.9972 | -0.288 (-2.02%) | 8,056,000 |
| 23 Jul 1992 | HKD | 14.2852 | 14.4004 | 14.2276 | 14.2852 | 14.2852 | -0.173 (-1.20%) | 7,263,000 |
| 22 Jul 1992 | HKD | 14.458 | 14.458 | 14.458 | 14.458 | 14.458 | 0.0 (0.0%) | 0 |
| 21 Jul 1992 | HKD | 14.458 | 14.5732 | 14.2852 | 14.458 | 14.458 | 0.0 (0.0%) | 6,316,000 |
| 20 Jul 1992 | HKD | 14.458 | 14.5732 | 14.3428 | 14.458 | 14.458 | -0.23 (-1.57%) | 6,805,000 |
| 17 Jul 1992 | HKD | 14.6884 | 14.8036 | 14.6308 | 14.6884 | 14.6884 | -0.173 (-1.16%) | 4,337,000 |
| 16 Jul 1992 | HKD | 14.8612 | 15.1492 | 14.8036 | 14.8612 | 14.8612 | +0.115 (+0.78%) | 9,770,000 |
| 15 Jul 1992 | HKD | 14.746 | 14.9764 | 14.5156 | 14.746 | 14.746 | +0.173 (+1.19%) | 5,206,000 |
| 14 Jul 1992 | HKD | 14.5732 | 14.6308 | 14.458 | 14.5732 | 14.5732 | +0.058 (+0.40%) | 2,824,400 |
| 13 Jul 1992 | HKD | 14.5156 | 14.6308 | 14.3428 | 14.5156 | 14.5156 | +0.058 (+0.40%) | 2,639,500 |
| 10 Jul 1992 | HKD | 14.458 | 14.458 | 14.2852 | 14.458 | 14.458 | +0.173 (+1.21%) | 5,543,000 |
| 9 Jul 1992 | HKD | 14.2852 | 14.5732 | 14.2276 | 14.2852 | 14.2852 | -0.23 (-1.59%) | 3,961,000 |
| 8 Jul 1992 | HKD | 14.5156 | 14.5156 | 14.2852 | 14.5156 | 14.5156 | +0.23 (+1.61%) | 4,078,000 |
| 7 Jul 1992 | HKD | 14.2852 | 14.458 | 14.1124 | 14.2852 | 14.2852 | -0.288 (-1.98%) | 8,661,000 |
| 6 Jul 1992 | HKD | 14.5732 | 14.9188 | 14.5732 | 14.5732 | 14.5732 | -0.23 (-1.56%) | 4,554,000 |
| 3 Jul 1992 | HKD | 14.8036 | 14.9764 | 14.5732 | 14.8036 | 14.8036 | -0.058 (-0.39%) | 6,652,000 |
| 2 Jul 1992 | HKD | 14.8612 | 15.2068 | 14.8036 | 14.8612 | 14.8612 | -0.23 (-1.53%) | 5,804,000 |
| 1 Jul 1992 | HKD | 15.0916 | 15.322 | 15.034 | 15.0916 | 15.0916 | 0.0 (0.0%) | 5,665,200 |
| 30 Jun 1992 | HKD | 15.0916 | 15.2068 | 14.9188 | 15.0916 | 15.0916 | 0.0 (0.0%) | 4,999,640 |
| 29 Jun 1992 | HKD | 15.0916 | 15.5524 | 15.0916 | 15.0916 | 15.0916 | -0.288 (-1.87%) | 4,091,000 |
| 26 Jun 1992 | HKD | 15.3796 | 15.5524 | 15.322 | 15.3796 | 15.3796 | +0.173 (+1.14%) | 9,024,300 |
