| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1992 | HKD | 15.2068 | 15.3796 | 15.0916 | 15.2068 | 15.2068 | +0.173 (+1.15%) | 6,970,500 |
| 24 Jun 1992 | HKD | 15.034 | 15.1492 | 14.9188 | 15.034 | 15.034 | +0.288 (+1.95%) | 5,993,800 |
| 23 Jun 1992 | HKD | 14.746 | 14.8612 | 14.2276 | 14.746 | 14.746 | +0.403 (+2.81%) | 4,837,000 |
| 22 Jun 1992 | HKD | 14.3428 | 14.5156 | 14.2276 | 14.3428 | 14.3428 | 0.0 (0.0%) | 3,180,000 |
| 19 Jun 1992 | HKD | 14.3428 | 14.458 | 14.2852 | 14.3428 | 14.3428 | -0.173 (-1.19%) | 7,622,000 |
| 18 Jun 1992 | HKD | 14.5156 | 14.6308 | 14.3428 | 14.5156 | 14.5156 | -0.058 (-0.40%) | 3,043,000 |
| 17 Jun 1992 | HKD | 14.5732 | 14.746 | 14.5156 | 14.5732 | 14.5732 | -0.058 (-0.39%) | 5,506,000 |
| 16 Jun 1992 | HKD | 14.6308 | 14.8036 | 14.458 | 14.6308 | 14.6308 | 0.0 (0.0%) | 6,612,000 |
| 15 Jun 1992 | HKD | 14.6308 | 14.6308 | 14.6308 | 14.6308 | 14.6308 | 0.0 (0.0%) | 0 |
| 12 Jun 1992 | HKD | 14.6308 | 14.8036 | 14.5156 | 14.6308 | 14.6308 | -0.058 (-0.39%) | 5,472,500 |
| 11 Jun 1992 | HKD | 14.6884 | 14.8612 | 14.5732 | 14.6884 | 14.6884 | -0.173 (-1.16%) | 6,411,100 |
| 10 Jun 1992 | HKD | 14.8612 | 15.2068 | 14.746 | 14.8612 | 14.8612 | -0.173 (-1.15%) | 5,721,000 |
| 9 Jun 1992 | HKD | 15.034 | 15.1492 | 14.746 | 15.034 | 15.034 | +0.115 (+0.77%) | 7,921,000 |
| 8 Jun 1992 | HKD | 14.9188 | 15.2644 | 14.9188 | 14.9188 | 14.9188 | -0.346 (-2.26%) | 6,347,000 |
| 5 Jun 1992 | HKD | 15.2644 | 15.2644 | 15.2644 | 15.2644 | 15.2644 | 0.0 (0.0%) | 0 |
| 4 Jun 1992 | HKD | 15.2644 | 15.3796 | 15.1492 | 15.2644 | 15.2644 | -0.173 (-1.12%) | 6,984,000 |
| 3 Jun 1992 | HKD | 15.4372 | 15.4948 | 15.322 | 15.4372 | 15.4372 | -0.058 (-0.37%) | 5,098,500 |
| 2 Jun 1992 | HKD | 15.4948 | 15.6676 | 15.3796 | 15.4948 | 15.4948 | -0.173 (-1.10%) | 8,005,900 |
| 1 Jun 1992 | HKD | 15.6676 | 15.898 | 15.4372 | 15.6676 | 15.6676 | +0.288 (+1.87%) | 11,033,000 |
| 29 May 1992 | HKD | 15.3796 | 15.4372 | 14.8036 | 15.3796 | 15.3796 | +0.634 (+4.30%) | 10,155,600 |
| 28 May 1992 | HKD | 14.746 | 14.9764 | 14.6308 | 14.746 | 14.746 | 0.0 (0.0%) | 12,093,700 |
| 27 May 1992 | HKD | 14.746 | 14.9188 | 14.1124 | 14.746 | 14.746 | +0.576 (+4.06%) | 16,183,700 |
| 26 May 1992 | HKD | 14.17 | 14.2276 | 14.0548 | 14.17 | 14.17 | 0.0 (0.0%) | 4,918,000 |
| 25 May 1992 | HKD | 14.17 | 14.2852 | 13.9972 | 14.17 | 14.17 | +0.346 (+2.50%) | 8,242,250 |
| 22 May 1992 | HKD | 13.8243 | 14.0548 | 13.8243 | 13.8243 | 13.8243 | -0.115 (-0.83%) | 3,514,010 |
| 21 May 1992 | HKD | 13.9396 | 13.9972 | 13.8243 | 13.9396 | 13.9396 | +0.173 (+1.26%) | 4,282,940 |
| 20 May 1992 | HKD | 13.7667 | 13.7667 | 13.5939 | 13.7667 | 13.7667 | +0.173 (+1.27%) | 3,754,000 |
| 19 May 1992 | HKD | 13.5939 | 13.7091 | 13.5939 | 13.5939 | 13.5939 | +0.058 (+0.43%) | 3,508,000 |
| 18 May 1992 | HKD | 13.5363 | 13.7091 | 13.4787 | 13.5363 | 13.5363 | -0.23 (-1.67%) | 4,577,500 |
| 15 May 1992 | HKD | 13.7667 | 13.9972 | 13.7667 | 13.7667 | 13.7667 | -0.403 (-2.85%) | 4,694,000 |
