| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | HKD | 59.4 | 59.85 | 59.25 | 59.5 | 59.5 | +0.1 (+0.17%) | 3,322,875 |
| 15 Jun 2021 | HKD | 59.75 | 60.05 | 59.2 | 59.4 | 59.4 | -0.4 (-0.67%) | 5,706,352 |
| 11 Jun 2021 | HKD | 59.9 | 60.1 | 59.5 | 59.8 | 59.8 | -0.1 (-0.17%) | 3,852,545 |
| 10 Jun 2021 | HKD | 60 | 60.25 | 59.85 | 59.9 | 59.9 | -0.1 (-0.17%) | 4,481,527 |
| 9 Jun 2021 | HKD | 59.8 | 60.35 | 59.8 | 60 | 60 | +0.5 (+0.84%) | 6,147,759 |
| 8 Jun 2021 | HKD | 59.55 | 60 | 59.3 | 59.5 | 59.5 | -0.9 (-1.49%) | 9,659,800 |
| 7 Jun 2021 | HKD | 60 | 60.4 | 59.7 | 60.4 | 60.4 | +0.3 (+0.50%) | 4,820,733 |
| 4 Jun 2021 | HKD | 60.75 | 60.75 | 59.85 | 60.1 | 60.1 | -0.15 (-0.25%) | 7,987,333 |
| 3 Jun 2021 | HKD | 61.65 | 61.65 | 60.05 | 60.25 | 60.25 | -0.8 (-1.31%) | 5,433,671 |
| 2 Jun 2021 | HKD | 60.7 | 61.3 | 60.65 | 61.05 | 61.05 | +0.65 (+1.08%) | 4,277,361 |
| 1 Jun 2021 | HKD | 60.75 | 61 | 59.9 | 60.4 | 60.4 | -0.35 (-0.58%) | 7,859,460 |
| 31 May 2021 | HKD | 61.95 | 62 | 60.75 | 60.75 | 60.75 | -1.05 (-1.70%) | 3,159,489 |
| 28 May 2021 | HKD | 61.5 | 62.3 | 61.25 | 61.8 | 61.8 | +0.35 (+0.57%) | 7,866,018 |
| 27 May 2021 | HKD | 61.75 | 62.35 | 61.4 | 61.45 | 61.45 | -0.35 (-0.57%) | 9,944,509 |
| 26 May 2021 | HKD | 60.6 | 62.2 | 60.6 | 61.8 | 61.8 | +1 (+1.64%) | 5,189,433 |
| 25 May 2021 | HKD | 60.75 | 61 | 60.15 | 60.8 | 60.8 | +0.05 (+0.08%) | 6,432,534 |
| 24 May 2021 | HKD | 60.8 | 61.35 | 60.7 | 60.75 | 60.75 | -0.7 (-1.14%) | 4,045,541 |
| 21 May 2021 | HKD | 61.95 | 62.4 | 61.15 | 61.45 | 61.45 | -0.6 (-0.97%) | 4,315,494 |
| 20 May 2021 | HKD | 62.25 | 62.75 | 61.9 | 62.05 | 62.05 | -0.1 (-0.16%) | 6,016,215 |
| 18 May 2021 | HKD | 61.45 | 62.65 | 61.25 | 62.15 | 62.15 | -0.7 (-1.11%) | 5,266,583 |
| 17 May 2021 | HKD | 62.85 | 63.2 | 62.2 | 62.85 | 62.85 | +0.55 (+0.88%) | 4,376,330 |
| 14 May 2021 | HKD | 63 | 63.6 | 62.1 | 62.3 | 62.3 | -0.35 (-0.56%) | 4,860,483 |
| 13 May 2021 | HKD | 62.85 | 63.2 | 62.55 | 62.65 | 62.65 | -0.85 (-1.34%) | 3,500,769 |
| 12 May 2021 | HKD | 64.1 | 64.4 | 63.2 | 63.5 | 63.5 | -0.6 (-0.94%) | 4,119,489 |
| 11 May 2021 | HKD | 65.65 | 65.65 | 63.75 | 64.1 | 64.1 | -1.65 (-2.51%) | 6,384,246 |
| 10 May 2021 | HKD | 64.7 | 65.8 | 64.6 | 65.75 | 65.75 | +1.4 (+2.18%) | 5,122,186 |
| 7 May 2021 | HKD | 63.75 | 64.65 | 63.75 | 64.35 | 64.35 | +0.15 (+0.23%) | 4,845,782 |
| 6 May 2021 | HKD | 64.3 | 64.7 | 63.35 | 64.2 | 64.2 | +0.3 (+0.47%) | 3,603,406 |
| 5 May 2021 | HKD | 63.65 | 64.4 | 63.3 | 63.9 | 63.9 | +0.15 (+0.24%) | 2,740,469 |
| 4 May 2021 | HKD | 63 | 63.75 | 62.65 | 63.75 | 63.75 | +1.05 (+1.67%) | 4,503,613 |
