| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1992 | HKD | 14.17 | 14.4004 | 14.0548 | 14.17 | 14.17 | -0.115 (-0.81%) | 5,906,000 |
| 13 May 1992 | HKD | 14.2852 | 14.3428 | 14.1124 | 14.2852 | 14.2852 | +0.173 (+1.22%) | 5,467,000 |
| 12 May 1992 | HKD | 14.1124 | 14.1124 | 13.9396 | 14.1124 | 14.1124 | +0.23 (+1.66%) | 5,846,000 |
| 11 May 1992 | HKD | 13.882 | 13.9972 | 13.5939 | 13.882 | 13.882 | +0.115 (+0.84%) | 4,531,000 |
| 8 May 1992 | HKD | 13.7667 | 13.9972 | 13.7667 | 13.7667 | 13.7667 | -0.173 (-1.24%) | 3,157,000 |
| 7 May 1992 | HKD | 13.9396 | 14.1124 | 13.9396 | 13.9396 | 13.9396 | 0.0 (0.0%) | 5,146,050 |
| 6 May 1992 | HKD | 13.9396 | 14.2276 | 13.882 | 13.9396 | 13.9396 | -0.288 (-2.02%) | 9,909,260 |
| 5 May 1992 | HKD | 14.2276 | 14.4004 | 14.17 | 14.2276 | 14.2276 | +0.058 (+0.41%) | 17,625,500 |
| 4 May 1992 | HKD | 14.17 | 14.2276 | 13.7091 | 14.17 | 14.17 | +0.691 (+5.13%) | 17,215,000 |
| 1 May 1992 | HKD | 13.4787 | 13.5363 | 12.7875 | 13.4787 | 13.4787 | +0.403 (+3.08%) | 9,207,000 |
| 30 Apr 1992 | HKD | 13.0755 | 13.1907 | 12.9603 | 13.0755 | 13.0755 | -0.058 (-0.44%) | 3,900,500 |
| 29 Apr 1992 | HKD | 13.1331 | 13.1907 | 12.9603 | 13.1331 | 13.1331 | 0.0 (0.0%) | 7,333,000 |
| 28 Apr 1992 | HKD | 13.1331 | 13.2483 | 12.9603 | 13.1331 | 13.1331 | +0.173 (+1.33%) | 9,103,000 |
| 27 Apr 1992 | HKD | 12.9603 | 13.0179 | 12.7875 | 12.9603 | 12.9603 | +0.058 (+0.45%) | 6,719,000 |
| 24 Apr 1992 | HKD | 12.9027 | 13.0179 | 12.8451 | 12.9027 | 12.9027 | +0.23 (+1.82%) | 9,640,970 |
| 23 Apr 1992 | HKD | 12.6723 | 12.7299 | 12.5571 | 12.6723 | 12.6723 | +0.288 (+2.33%) | 12,958,500 |
| 22 Apr 1992 | HKD | 12.3843 | 12.4995 | 12.0387 | 12.3843 | 12.3843 | +0.403 (+3.37%) | 5,667,940 |
| 21 Apr 1992 | HKD | 11.9811 | 12.1539 | 11.8659 | 11.9811 | 11.9811 | +0.001 (+0.01%) | 4,935,000 |
| 20 Apr 1992 | HKD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.001 (-0.01%) | 0 |
| 17 Apr 1992 | HKD | 11.9811 | 11.9811 | 11.9811 | 11.9811 | 11.9811 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | HKD | 11.9811 | 12.2691 | 11.9811 | 11.9811 | 11.9811 | -0.058 (-0.48%) | 5,456,600 |
| 15 Apr 1992 | HKD | 12.0387 | 12.0963 | 11.8083 | 12.0387 | 12.0387 | +0.288 (+2.45%) | 5,077,000 |
| 14 Apr 1992 | HKD | 11.7507 | 11.8659 | 11.7507 | 11.7507 | 11.7507 | -0.058 (-0.49%) | 5,126,500 |
| 13 Apr 1992 | HKD | 11.8083 | 12.1539 | 11.8083 | 11.8083 | 11.8083 | -0.346 (-2.84%) | 3,635,000 |
| 10 Apr 1992 | HKD | 12.1539 | 12.2115 | 11.8659 | 12.1539 | 12.1539 | +0.518 (+4.46%) | 7,772,500 |
| 9 Apr 1992 | HKD | 11.6355 | 11.9235 | 11.5203 | 11.6355 | 11.6355 | -0.23 (-1.94%) | 8,457,000 |
| 8 Apr 1992 | HKD | 11.8659 | 11.9235 | 11.8083 | 11.8659 | 11.8659 | -0.058 (-0.48%) | 5,055,000 |
| 7 Apr 1992 | HKD | 11.9235 | 11.9811 | 11.8659 | 11.9235 | 11.9235 | 0.0 (0.0%) | 5,275,000 |
| 6 Apr 1992 | HKD | 11.9235 | 12.0963 | 11.9235 | 11.9235 | 11.9235 | -0.173 (-1.43%) | 3,589,000 |
| 3 Apr 1992 | HKD | 12.0963 | 12.3267 | 12.0387 | 12.0963 | 12.0963 | -0.115 (-0.94%) | 6,470,000 |
