| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1992 | HKD | 12.2115 | 12.2691 | 12.0963 | 12.2115 | 12.2115 | 0.0 (0.0%) | 5,582,000 |
| 1 Apr 1992 | HKD | 12.2115 | 12.3267 | 12.0963 | 12.2115 | 12.2115 | -0.058 (-0.47%) | 8,003,900 |
| 31 Mar 1992 | HKD | 12.2691 | 12.6147 | 12.2115 | 12.2691 | 12.2691 | -0.288 (-2.29%) | 6,915,600 |
| 30 Mar 1992 | HKD | 12.5571 | 12.7875 | 12.4995 | 12.5571 | 12.5571 | -0.23 (-1.80%) | 8,203,000 |
| 27 Mar 1992 | HKD | 12.7875 | 13.1331 | 12.7299 | 12.7875 | 12.7875 | -0.403 (-3.06%) | 9,324,500 |
| 26 Mar 1992 | HKD | 13.1907 | 13.2483 | 13.0179 | 13.1907 | 13.1907 | +0.058 (+0.44%) | 5,057,000 |
| 25 Mar 1992 | HKD | 13.1331 | 13.2483 | 13.1331 | 13.1331 | 13.1331 | -0.058 (-0.44%) | 3,269,000 |
| 24 Mar 1992 | HKD | 13.1907 | 13.3059 | 13.0755 | 13.1907 | 13.1907 | 0.0 (0.0%) | 7,329,600 |
| 23 Mar 1992 | HKD | 13.1907 | 13.5363 | 13.1331 | 13.1907 | 13.1907 | -0.173 (-1.29%) | 4,481,500 |
| 20 Mar 1992 | HKD | 13.3635 | 13.4787 | 13.2483 | 13.3635 | 13.3635 | +0.058 (+0.43%) | 7,271,000 |
| 19 Mar 1992 | HKD | 13.3059 | 13.6515 | 13.1907 | 13.3059 | 13.3059 | 0.0 (0.0%) | 14,583,600 |
| 18 Mar 1992 | HKD | 13.3059 | 13.3059 | 12.6147 | 13.3059 | 13.3059 | +0.288 (+2.21%) | 10,611,000 |
| 17 Mar 1992 | HKD | 13.0179 | 13.0179 | 12.7875 | 13.0179 | 13.0179 | +0.173 (+1.35%) | 6,732,490 |
| 16 Mar 1992 | HKD | 12.8451 | 12.9603 | 12.7875 | 12.8451 | 12.8451 | +0.173 (+1.36%) | 7,619,500 |
| 13 Mar 1992 | HKD | 12.6723 | 12.9027 | 12.5571 | 12.6723 | 12.6723 | +0.115 (+0.92%) | 16,660,500 |
| 12 Mar 1992 | HKD | 12.5571 | 12.6723 | 12.2115 | 12.5571 | 12.5571 | +0.288 (+2.35%) | 7,203,100 |
| 11 Mar 1992 | HKD | 12.2691 | 12.3843 | 12.2115 | 12.2691 | 12.2691 | +0.173 (+1.43%) | 5,953,000 |
| 10 Mar 1992 | HKD | 12.0963 | 12.1539 | 12.0387 | 12.0963 | 12.0963 | +0.115 (+0.96%) | 1,831,400 |
| 9 Mar 1992 | HKD | 11.9811 | 12.0963 | 11.9235 | 11.9811 | 11.9811 | -0.115 (-0.95%) | 4,191,500 |
| 6 Mar 1992 | HKD | 12.0963 | 12.1539 | 11.9811 | 12.0963 | 12.0963 | -0.173 (-1.41%) | 6,494,000 |
| 5 Mar 1992 | HKD | 12.2691 | 12.3843 | 12.2115 | 12.2691 | 12.2691 | -0.173 (-1.39%) | 4,033,000 |
| 4 Mar 1992 | HKD | 12.4419 | 12.5571 | 12.3843 | 12.4419 | 12.4419 | +0.058 (+0.47%) | 5,027,200 |
| 3 Mar 1992 | HKD | 12.3843 | 12.6147 | 12.3267 | 12.3843 | 12.3843 | -0.173 (-1.38%) | 4,211,000 |
| 2 Mar 1992 | HKD | 12.5571 | 12.6723 | 12.4419 | 12.5571 | 12.5571 | -0.058 (-0.46%) | 7,362,000 |
| 28 Feb 1992 | HKD | 12.6147 | 12.7875 | 12.5571 | 12.6147 | 12.6147 | +0.173 (+1.39%) | 13,578,800 |
| 27 Feb 1992 | HKD | 12.4419 | 12.4995 | 12.3267 | 12.4419 | 12.4419 | +0.23 (+1.89%) | 8,743,000 |
| 26 Feb 1992 | HKD | 12.2115 | 12.2691 | 12.1539 | 12.2115 | 12.2115 | 0.0 (0.0%) | 4,088,500 |
| 25 Feb 1992 | HKD | 12.2115 | 12.2115 | 12.0963 | 12.2115 | 12.2115 | +0.058 (+0.47%) | 2,540,700 |
| 24 Feb 1992 | HKD | 12.1539 | 12.2115 | 12.0963 | 12.1539 | 12.1539 | -0.058 (-0.47%) | 3,243,540 |
| 21 Feb 1992 | HKD | 12.2115 | 12.2691 | 12.1539 | 12.2115 | 12.2115 | +0.058 (+0.47%) | 2,957,000 |
