| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | HKD | 63.25 | 63.85 | 62.2 | 62.7 | 62.7 | -1 (-1.57%) | 5,156,782 |
| 30 Apr 2021 | HKD | 64.2 | 64.5 | 63.4 | 63.7 | 63.7 | -0.85 (-1.32%) | 5,235,402 |
| 29 Apr 2021 | HKD | 63.7 | 64.65 | 63.5 | 64.55 | 64.55 | +1 (+1.57%) | 4,202,239 |
| 28 Apr 2021 | HKD | 63.75 | 63.8 | 63.25 | 63.55 | 63.55 | -0.3 (-0.47%) | 5,041,720 |
| 27 Apr 2021 | HKD | 64 | 64 | 63.55 | 63.85 | 63.85 | -0.25 (-0.39%) | 2,339,659 |
| 26 Apr 2021 | HKD | 63.95 | 64.3 | 63.35 | 64.1 | 64.1 | +0.15 (+0.23%) | 1,906,703 |
| 23 Apr 2021 | HKD | 63.95 | 64.3 | 63.5 | 63.95 | 63.95 | -0.25 (-0.39%) | 2,828,590 |
| 22 Apr 2021 | HKD | 63.8 | 64.6 | 63.7 | 64.2 | 64.2 | +0.65 (+1.02%) | 3,965,809 |
| 21 Apr 2021 | HKD | 63.65 | 64.1 | 63.25 | 63.55 | 63.55 | -1.35 (-2.08%) | 7,116,551 |
| 20 Apr 2021 | HKD | 64.95 | 65.4 | 64.6 | 64.9 | 64.9 | +0.4 (+0.62%) | 5,117,494 |
| 19 Apr 2021 | HKD | 63.75 | 65.25 | 63.1 | 64.5 | 64.5 | +0.75 (+1.18%) | 6,243,582 |
| 16 Apr 2021 | HKD | 63.7 | 63.95 | 63 | 63.75 | 63.75 | +0.15 (+0.24%) | 5,615,801 |
| 15 Apr 2021 | HKD | 63.3 | 63.85 | 62.75 | 63.6 | 63.6 | +0.25 (+0.39%) | 5,601,686 |
| 14 Apr 2021 | HKD | 63.1 | 63.6 | 62.5 | 63.35 | 63.35 | +0.65 (+1.04%) | 5,787,833 |
| 13 Apr 2021 | HKD | 62.55 | 63.45 | 62.35 | 62.7 | 62.7 | +0.55 (+0.88%) | 3,943,940 |
| 12 Apr 2021 | HKD | 63.25 | 63.25 | 61.9 | 62.15 | 62.15 | -1.1 (-1.74%) | 5,294,911 |
| 9 Apr 2021 | HKD | 63.2 | 63.35 | 62.65 | 63.25 | 63.25 | -0.25 (-0.39%) | 3,645,405 |
| 8 Apr 2021 | HKD | 62.3 | 63.8 | 62.2 | 63.5 | 63.5 | +1.15 (+1.84%) | 8,840,874 |
| 7 Apr 2021 | HKD | 62.6 | 63.8 | 62.1 | 62.35 | 62.35 | -0.1 (-0.16%) | 7,169,790 |
| 1 Apr 2021 | HKD | 63 | 63 | 62.05 | 62.45 | 62.45 | +0.5 (+0.81%) | 4,934,604 |
| 31 Mar 2021 | HKD | 62.7 | 62.7 | 61.95 | 61.95 | 61.95 | -0.3 (-0.48%) | 6,556,771 |
| 30 Mar 2021 | HKD | 62.5 | 62.95 | 62 | 62.25 | 62.25 | +0.15 (+0.24%) | 4,847,778 |
| 29 Mar 2021 | HKD | 60.3 | 62.3 | 60.3 | 62.1 | 62.1 | +1.05 (+1.72%) | 6,038,409 |
| 26 Mar 2021 | HKD | 60.65 | 61.4 | 60.2 | 61.05 | 61.05 | +0.55 (+0.91%) | 6,283,418 |
| 25 Mar 2021 | HKD | 60.5 | 61.4 | 60.45 | 60.5 | 60.5 | -0.5 (-0.82%) | 5,298,788 |
| 24 Mar 2021 | HKD | 62.9 | 62.9 | 60.75 | 61 | 61 | -1.8 (-2.87%) | 8,271,865 |
| 23 Mar 2021 | HKD | 62.95 | 63.05 | 61.8 | 62.8 | 62.8 | +0.3 (+0.48%) | 6,028,652 |
| 22 Mar 2021 | HKD | 60.8 | 63.2 | 60.6 | 62.5 | 62.5 | +2.15 (+3.56%) | 9,877,805 |
| 19 Mar 2021 | HKD | 62 | 62.5 | 60.35 | 60.35 | 60.35 | -2.55 (-4.05%) | 24,623,529 |
| 18 Mar 2021 | HKD | 63 | 63.1 | 62.2 | 62.9 | 62.9 | +0.85 (+1.37%) | 6,620,918 |
