Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1990 | HKD | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 0.0 (0.0%) | 0 |
24 May 1990 | HKD | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 0.0 (0.0%) | 0 |
23 May 1990 | HKD | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 0.0 (0.0%) | 0 |
22 May 1990 | HKD | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 0.0 (0.0%) | 0 |
21 May 1990 | HKD | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 0.0 (0.0%) | 0 |
18 May 1990 | HKD | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 0.0 (0.0%) | 0 |
17 May 1990 | HKD | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 0.0 (0.0%) | 0 |
16 May 1990 | HKD | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 0.0 (0.0%) | 0 |
15 May 1990 | HKD | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 0.0 (0.0%) | 0 |
14 May 1990 | HKD | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 0.0 (0.0%) | 0 |
11 May 1990 | HKD | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 0.0 (0.0%) | 0 |
10 May 1990 | HKD | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 0.0 (0.0%) | 0 |
9 May 1990 | HKD | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 0.0 (0.0%) | 0 |
8 May 1990 | HKD | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 0.0 (0.0%) | 0 |
7 May 1990 | HKD | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 0.0 (0.0%) | 0 |
4 May 1990 | HKD | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 0.0 (0.0%) | 0 |
3 May 1990 | HKD | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 0.0 (0.0%) | 0 |
2 May 1990 | HKD | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 0.0 (0.0%) | 0 |
1 May 1990 | HKD | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 0.0 (0.0%) | 0 |
30 Apr 1990 | HKD | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 0.0 (0.0%) | 0 |
27 Apr 1990 | HKD | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 0.0 (0.0%) | 0 |
26 Apr 1990 | HKD | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 6.5666 | -0.058 (-0.87%) | 21 |
25 Apr 1990 | HKD | 6.6242 | 6.6242 | 6.6242 | 6.6242 | 6.6242 | 0.0 (0.0%) | 49 |
24 Apr 1990 | HKD | 6.6242 | 6.6242 | 6.6242 | 6.6242 | 6.6242 | -0.173 (-2.54%) | 28 |
23 Apr 1990 | HKD | 6.797 | 6.797 | 6.797 | 6.797 | 6.797 | -0.058 (-0.84%) | 40 |
20 Apr 1990 | HKD | 6.8546 | 6.8546 | 6.8546 | 6.8546 | 6.8546 | 0.0 (0.0%) | 30 |
19 Apr 1990 | HKD | 6.8546 | 6.8546 | 6.8546 | 6.8546 | 6.8546 | +0.058 (+0.85%) | 73 |
18 Apr 1990 | HKD | 6.797 | 6.797 | 6.797 | 6.797 | 6.797 | +0.23 (+3.51%) | 59 |
17 Apr 1990 | HKD | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 6.5666 | +0.058 (+0.88%) | 32 |
16 Apr 1990 | HKD | 6.509 | 6.509 | 6.509 | 6.509 | 6.509 | 0.0 (0.0%) | 0 |