Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1990 | HKD | 6.509 | 6.509 | 6.509 | 6.509 | 6.509 | 0.0 (0.0%) | 0 |
12 Apr 1990 | HKD | 6.509 | 6.509 | 6.509 | 6.509 | 6.509 | +0.058 (+0.89%) | 57 |
11 Apr 1990 | HKD | 6.4514 | 6.4514 | 6.4514 | 6.4514 | 6.4514 | +0.115 (+1.82%) | 24 |
10 Apr 1990 | HKD | 6.3362 | 6.3362 | 6.3362 | 6.3362 | 6.3362 | -0.115 (-1.79%) | 8,621 |
9 Apr 1990 | HKD | 6.4514 | 6.4514 | 6.4514 | 6.4514 | 6.4514 | 0.0 (0.0%) | 30 |
6 Apr 1990 | HKD | 6.4514 | 6.4514 | 6.4514 | 6.4514 | 6.4514 | -0.059 (-0.90%) | 41 |
5 Apr 1990 | HKD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.001 (+0.02%) | 0 |
4 Apr 1990 | HKD | 6.509 | 6.509 | 6.509 | 6.509 | 6.509 | 0.0 (0.0%) | 52 |
3 Apr 1990 | HKD | 6.509 | 6.509 | 6.509 | 6.509 | 6.509 | +0.346 (+5.61%) | 43 |
2 Apr 1990 | HKD | 6.1634 | 6.1634 | 6.1634 | 6.1634 | 6.1634 | 0.0 (0.0%) | 50 |