| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | HKD | 62.65 | 62.65 | 61.8 | 62.05 | 62.05 | -0.6 (-0.96%) | 5,495,093 |
| 16 Mar 2021 | HKD | 63.5 | 63.55 | 62.15 | 62.65 | 62.65 | -0.7 (-1.10%) | 7,064,029 |
| 15 Mar 2021 | HKD | 61.2 | 63.35 | 60.95 | 63.35 | 63.35 | +2.3 (+3.77%) | 9,833,857 |
| 12 Mar 2021 | HKD | 61.15 | 62.15 | 60.75 | 61.05 | 61.05 | -0.65 (-1.05%) | 9,975,859 |
| 11 Mar 2021 | HKD | 61.6 | 62.6 | 61.3 | 61.7 | 61.7 | +0.15 (+0.24%) | 7,580,137 |
| 10 Mar 2021 | HKD | 64 | 64.05 | 61.2 | 61.55 | 61.55 | -1.95 (-3.07%) | 12,047,940 |
| 9 Mar 2021 | HKD | 62 | 63.8 | 61.7 | 63.5 | 63.5 | +2.95 (+4.87%) | 20,584,480 |
| 8 Mar 2021 | HKD | 59.4 | 60.8 | 59 | 60.55 | 60.55 | +1.3 (+2.19%) | 11,226,020 |
| 5 Mar 2021 | HKD | 59.15 | 59.45 | 58.05 | 59.25 | 59.25 | +0.1 (+0.17%) | 9,241,197 |
| 4 Mar 2021 | HKD | 58.3 | 59.45 | 57.85 | 59.15 | 59.15 | +0.75 (+1.28%) | 10,084,490 |
| 3 Mar 2021 | HKD | 57.9 | 58.85 | 57.8 | 58.4 | 58.4 | +0.6 (+1.04%) | 5,343,695 |
| 2 Mar 2021 | HKD | 58.8 | 59.3 | 57.55 | 57.8 | 57.8 | -1 (-1.70%) | 8,635,024 |
| 1 Mar 2021 | HKD | 58.65 | 59.25 | 58.3 | 58.8 | 58.8 | +0.2 (+0.34%) | 6,571,720 |
| 26 Feb 2021 | HKD | 60.1 | 60.4 | 58.6 | 58.6 | 58.6 | -3.15 (-5.10%) | 14,895,410 |
| 25 Feb 2021 | HKD | 60 | 62 | 59.55 | 61.75 | 61.75 | +2.65 (+4.48%) | 16,181,760 |
| 24 Feb 2021 | HKD | 58.7 | 59.9 | 58.25 | 59.1 | 59.1 | +1 (+1.72%) | 19,324,119 |
| 23 Feb 2021 | HKD | 56.5 | 58.2 | 56.45 | 58.1 | 58.1 | +1.7 (+3.01%) | 13,312,080 |
| 22 Feb 2021 | HKD | 55.9 | 56.8 | 55.55 | 56.4 | 56.4 | +1.1 (+1.99%) | 17,123,080 |
| 19 Feb 2021 | HKD | 55.1 | 55.4 | 54.85 | 55.3 | 55.3 | +0.2 (+0.36%) | 5,700,914 |
| 18 Feb 2021 | HKD | 55.65 | 55.7 | 55 | 55.1 | 55.1 | -0.45 (-0.81%) | 5,145,826 |
| 17 Feb 2021 | HKD | 55 | 55.7 | 54.65 | 55.55 | 55.55 | +0.35 (+0.63%) | 7,194,110 |
| 16 Feb 2021 | HKD | 54.55 | 55.65 | 53.75 | 55.2 | 55.2 | +1.7 (+3.18%) | 12,973,200 |
| 11 Feb 2021 | HKD | 53.2 | 53.9 | 53.1 | 53.5 | 53.5 | 0.0 (0.0%) | 5,405,254 |
| 10 Feb 2021 | HKD | 53.9 | 54.2 | 53.2 | 53.5 | 53.5 | +0.05 (+0.09%) | 4,685,842 |
| 9 Feb 2021 | HKD | 52.9 | 53.7 | 52.85 | 53.45 | 53.45 | +0.95 (+1.81%) | 6,000,939 |
| 8 Feb 2021 | HKD | 53.15 | 53.45 | 52.5 | 52.5 | 52.5 | -0.55 (-1.04%) | 7,540,154 |
| 5 Feb 2021 | HKD | 53.5 | 53.5 | 53 | 53.05 | 53.05 | -0.45 (-0.84%) | 9,792,947 |
| 4 Feb 2021 | HKD | 53.3 | 54.2 | 53.1 | 53.5 | 53.5 | -0.4 (-0.74%) | 6,531,633 |
| 3 Feb 2021 | HKD | 54.25 | 54.65 | 53.35 | 53.9 | 53.9 | -1.05 (-1.91%) | 11,840,470 |
| 2 Feb 2021 | HKD | 55 | 55.6 | 54.5 | 54.95 | 54.95 | -0.1 (-0.18%) | 4,921,617 |
