| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | HKD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | HKD | 92.05 | 93.45 | 92 | 92 | 92 | -1 (-1.08%) | 4,220,647 |
| 3 Apr 2018 | HKD | 93 | 93.9 | 92.25 | 93 | 93 | -0.9 (-0.96%) | 5,236,651 |
| 2 Apr 2018 | HKD | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | HKD | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | HKD | 93.8 | 94.8 | 93.75 | 93.9 | 93.9 | +0.1 (+0.11%) | 3,770,793 |
| 28 Mar 2018 | HKD | 95.6 | 95.6 | 93.8 | 93.8 | 93.8 | -1.8 (-1.88%) | 3,848,235 |
| 27 Mar 2018 | HKD | 95.75 | 95.8 | 95.15 | 95.6 | 95.6 | +0.5 (+0.53%) | 2,650,939 |
| 26 Mar 2018 | HKD | 95.9 | 95.9 | 94.35 | 95.1 | 95.1 | +0.3 (+0.32%) | 4,127,038 |
| 23 Mar 2018 | HKD | 94.15 | 95 | 93.7 | 94.8 | 94.8 | -1.35 (-1.40%) | 6,318,075 |
| 22 Mar 2018 | HKD | 96.5 | 96.9 | 95.9 | 96.15 | 96.15 | 0.0 (0.0%) | 4,802,217 |
| 21 Mar 2018 | HKD | 96.9 | 97.4 | 96 | 96.15 | 96.15 | +0.05 (+0.05%) | 4,034,789 |
| 20 Mar 2018 | HKD | 96.3 | 96.6 | 95.5 | 96.1 | 96.1 | -0.95 (-0.98%) | 6,480,912 |
| 19 Mar 2018 | HKD | 97.9 | 98.25 | 96.8 | 97.05 | 97.05 | -1.85 (-1.87%) | 7,114,665 |
| 16 Mar 2018 | HKD | 98 | 99.05 | 97.8 | 98.9 | 98.9 | +0.3 (+0.30%) | 9,210,827 |
| 15 Mar 2018 | HKD | 98.05 | 98.85 | 97.6 | 98.6 | 98.6 | +0.55 (+0.56%) | 6,448,132 |
| 14 Mar 2018 | HKD | 98.05 | 98.1 | 97.8 | 98.05 | 98.05 | -0.45 (-0.46%) | 6,314,476 |
| 13 Mar 2018 | HKD | 98.6 | 98.9 | 98.3 | 98.5 | 98.5 | -1 (-1.01%) | 7,269,423 |
| 12 Mar 2018 | HKD | 100 | 100 | 99.1 | 99.5 | 99.5 | +0.75 (+0.76%) | 4,596,133 |
| 9 Mar 2018 | HKD | 97.5 | 99.15 | 97.2 | 98.75 | 98.75 | +1.95 (+2.01%) | 5,985,034 |
| 8 Mar 2018 | HKD | 95.6 | 97 | 95.3 | 96.8 | 96.8 | +1.5 (+1.57%) | 3,785,978 |
| 7 Mar 2018 | HKD | 96 | 96.15 | 95.15 | 95.3 | 95.3 | -0.7 (-0.73%) | 4,946,917 |
| 6 Mar 2018 | HKD | 96.15 | 97.05 | 95.85 | 96 | 96 | +0.8 (+0.84%) | 4,575,359 |
| 5 Mar 2018 | HKD | 97.1 | 97.6 | 95 | 95.2 | 95.2 | -2.2 (-2.26%) | 5,522,013 |
| 2 Mar 2018 | HKD | 97.15 | 97.5 | 96.75 | 97.4 | 97.4 | -0.65 (-0.66%) | 4,087,621 |
| 1 Mar 2018 | HKD | 96.55 | 98.05 | 96.55 | 98.05 | 98.05 | +0.05 (+0.05%) | 5,071,189 |
| 28 Feb 2018 | HKD | 100 | 100 | 97.9 | 98 | 98 | -1.25 (-1.26%) | 6,080,646 |
| 27 Feb 2018 | HKD | 100.5 | 100.5 | 99.1 | 99.25 | 99.25 | -0.85 (-0.85%) | 2,802,839 |
| 26 Feb 2018 | HKD | 99.25 | 100.8 | 99 | 100.1 | 100.1 | +0.8 (+0.81%) | 4,830,552 |
| 23 Feb 2018 | HKD | 98.7 | 99.55 | 98.45 | 99.3 | 99.3 | +0.8 (+0.81%) | 3,114,261 |
