Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2017 | HKD | 98 | 98 | 96.05 | 97.1 | 97.1 | -0.6 (-0.61%) | 3,722,775 |
4 May 2017 | HKD | 98.2 | 98.2 | 96.8 | 97.7 | 97.7 | -0.05 (-0.05%) | 4,897,314 |
3 May 2017 | HKD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 97.95 | 97.95 | 96.8 | 97.75 | 97.75 | +0.6 (+0.62%) | 5,712,307 |
1 May 2017 | HKD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 97.2 | 97.2 | 96.55 | 97.15 | 97.15 | +0.15 (+0.15%) | 3,860,932 |
27 Apr 2017 | HKD | 96.95 | 97.15 | 95.85 | 97 | 97 | +0.1 (+0.10%) | 3,795,750 |
26 Apr 2017 | HKD | 97.4 | 97.6 | 96.65 | 96.9 | 96.9 | +0.05 (+0.05%) | 5,066,719 |
25 Apr 2017 | HKD | 95.3 | 97.2 | 95.3 | 96.85 | 96.85 | +1.8 (+1.89%) | 7,190,803 |
24 Apr 2017 | HKD | 94.4 | 95.4 | 94.1 | 95.05 | 95.05 | +1.9 (+2.04%) | 7,994,483 |
21 Apr 2017 | HKD | 93.6 | 94.1 | 93.1 | 93.15 | 93.15 | -0.75 (-0.80%) | 4,560,757 |
20 Apr 2017 | HKD | 93.2 | 94.1 | 93.05 | 93.9 | 93.9 | +0.2 (+0.21%) | 5,196,363 |
19 Apr 2017 | HKD | 94.6 | 94.9 | 93.6 | 93.7 | 93.7 | -0.4 (-0.43%) | 6,939,354 |
18 Apr 2017 | HKD | 95.5 | 95.5 | 93.5 | 94.1 | 94.1 | -0.7 (-0.74%) | 6,126,166 |
17 Apr 2017 | HKD | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 95 | 95 | 94.35 | 94.8 | 94.8 | -0.7 (-0.73%) | 4,668,447 |
12 Apr 2017 | HKD | 95 | 95.55 | 94.65 | 95.5 | 95.5 | -0.05 (-0.05%) | 3,993,502 |
11 Apr 2017 | HKD | 96.25 | 96.35 | 95.2 | 95.55 | 95.55 | -0.15 (-0.16%) | 3,825,721 |
10 Apr 2017 | HKD | 96.4 | 96.4 | 95.45 | 95.7 | 95.7 | +0.25 (+0.26%) | 1,527,068 |
7 Apr 2017 | HKD | 95.9 | 95.9 | 94.4 | 95.45 | 95.45 | -0.25 (-0.26%) | 4,583,070 |
6 Apr 2017 | HKD | 95.5 | 95.95 | 95.2 | 95.7 | 95.7 | +0.25 (+0.26%) | 5,255,156 |
5 Apr 2017 | HKD | 96 | 96 | 95.15 | 95.45 | 95.45 | 0.0 (0.0%) | 6,318,973 |
4 Apr 2017 | HKD | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 95.55 | 96 | 94.7 | 95.45 | 95.45 | -0.15 (-0.16%) | 5,334,066 |
31 Mar 2017 | HKD | 97 | 97 | 95.6 | 95.6 | 95.6 | -1.15 (-1.19%) | 5,807,315 |
30 Mar 2017 | HKD | 96.35 | 97 | 96.15 | 96.75 | 96.75 | +0.4 (+0.42%) | 5,609,279 |
29 Mar 2017 | HKD | 97 | 97.2 | 95.95 | 96.35 | 96.35 | -0.55 (-0.57%) | 5,317,403 |
28 Mar 2017 | HKD | 97.5 | 97.5 | 96.8 | 96.9 | 96.9 | +0.05 (+0.05%) | 4,428,997 |
27 Mar 2017 | HKD | 96.3 | 97.5 | 96.3 | 96.85 | 96.85 | -0.95 (-0.97%) | 6,914,858 |