| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2016 | HKD | 97.8 | 99.55 | 97.45 | 99.15 | 99.15 | +0.85 (+0.86%) | 5,415,059 |
| 10 Mar 2016 | HKD | 97.5 | 98.95 | 97.3 | 98.3 | 98.3 | +1 (+1.03%) | 6,435,595 |
| 9 Mar 2016 | HKD | 97 | 97.65 | 96.55 | 97.3 | 97.3 | +0.2 (+0.21%) | 3,911,702 |
| 8 Mar 2016 | HKD | 98.25 | 98.25 | 96.55 | 97.1 | 97.1 | -1.05 (-1.07%) | 2,707,860 |
| 7 Mar 2016 | HKD | 98.8 | 99 | 97.55 | 98.15 | 98.15 | -0.7 (-0.71%) | 4,782,343 |
| 4 Mar 2016 | HKD | 98.75 | 99.25 | 97.7 | 98.85 | 98.85 | +1.3 (+1.33%) | 6,424,999 |
| 3 Mar 2016 | HKD | 98.8 | 99.2 | 97 | 97.55 | 97.55 | -0.15 (-0.15%) | 4,031,653 |
| 2 Mar 2016 | HKD | 96 | 98 | 95.85 | 97.7 | 97.7 | +2.9 (+3.06%) | 7,103,943 |
| 1 Mar 2016 | HKD | 95 | 95.7 | 94 | 94.8 | 94.8 | +0.85 (+0.90%) | 4,521,690 |
| 29 Feb 2016 | HKD | 94.9 | 95.3 | 93.9 | 93.95 | 93.95 | -1.15 (-1.21%) | 5,193,804 |
| 26 Feb 2016 | HKD | 95.05 | 95.7 | 94.25 | 95.1 | 95.1 | +1.4 (+1.49%) | 7,720,178 |
| 25 Feb 2016 | HKD | 96.5 | 96.5 | 93 | 93.7 | 93.7 | -1.85 (-1.94%) | 6,709,669 |
| 24 Feb 2016 | HKD | 95 | 96.55 | 94.8 | 95.55 | 95.55 | +0.15 (+0.16%) | 3,745,269 |
| 23 Feb 2016 | HKD | 96 | 96.65 | 95.2 | 95.4 | 95.4 | -0.6 (-0.63%) | 4,381,836 |
| 22 Feb 2016 | HKD | 96.45 | 97.35 | 95.8 | 96 | 96 | +0.4 (+0.42%) | 3,691,365 |
| 19 Feb 2016 | HKD | 95.95 | 96.65 | 95.5 | 95.6 | 95.6 | -0.25 (-0.26%) | 3,486,005 |
| 18 Feb 2016 | HKD | 96.7 | 97 | 95.35 | 95.85 | 95.85 | +0.8 (+0.84%) | 4,627,525 |
| 17 Feb 2016 | HKD | 96.5 | 96.9 | 94.7 | 95.05 | 95.05 | +0.15 (+0.16%) | 4,581,452 |
| 16 Feb 2016 | HKD | 94 | 95.45 | 93.6 | 94.9 | 94.9 | +1.4 (+1.50%) | 6,120,556 |
| 15 Feb 2016 | HKD | 92.55 | 93.85 | 92.55 | 93.5 | 93.5 | +1.55 (+1.69%) | 7,392,584 |
| 12 Feb 2016 | HKD | 92.5 | 93.5 | 91.8 | 91.95 | 91.95 | -1.65 (-1.76%) | 7,474,998 |
| 11 Feb 2016 | HKD | 95 | 95 | 92.8 | 93.6 | 93.6 | -1.55 (-1.63%) | 10,679,060 |
| 10 Feb 2016 | HKD | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | HKD | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | HKD | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | HKD | 98 | 98 | 95 | 95.15 | 95.15 | -1.75 (-1.81%) | 4,700,581 |
| 4 Feb 2016 | HKD | 96.35 | 98 | 96.25 | 96.9 | 96.9 | +1.55 (+1.63%) | 7,172,294 |
| 3 Feb 2016 | HKD | 96.05 | 96.05 | 94.35 | 95.35 | 95.35 | -1.75 (-1.80%) | 6,534,578 |
| 2 Feb 2016 | HKD | 96.95 | 97.55 | 96.25 | 97.1 | 97.1 | -0.45 (-0.46%) | 3,760,035 |
| 1 Feb 2016 | HKD | 99.25 | 99.25 | 96.55 | 97.55 | 97.55 | +1.2 (+1.25%) | 8,058,627 |
