| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2015 | HKD | 98.4409 | 99.8809 | 97.8649 | 99.1897 | 99.1897 | +0.518 (+0.53%) | 6,083,618 |
| 21 May 2015 | HKD | 96.4824 | 98.7289 | 95.9064 | 98.6713 | 98.6713 | +2.074 (+2.15%) | 6,747,628 |
| 20 May 2015 | HKD | 97.7497 | 97.7497 | 96.4248 | 96.5976 | 96.5976 | -0.518 (-0.53%) | 3,696,329 |
| 19 May 2015 | HKD | 96.7704 | 97.5769 | 96.252 | 97.1161 | 97.1161 | +0.634 (+0.66%) | 1,851,481 |
| 18 May 2015 | HKD | 96.8856 | 97.5193 | 95.1 | 96.4824 | 96.4824 | -0.576 (-0.59%) | 4,255,849 |
| 15 May 2015 | HKD | 94.2936 | 97.5769 | 94.0056 | 97.0584 | 97.0584 | +3.802 (+4.08%) | 5,635,576 |
| 14 May 2015 | HKD | 93.6024 | 93.8904 | 92.7383 | 93.2568 | 93.2568 | +0.115 (+0.12%) | 2,381,484 |
| 13 May 2015 | HKD | 93.2568 | 94.0056 | 92.8535 | 93.1416 | 93.1416 | -0.173 (-0.19%) | 2,171,421 |
| 12 May 2015 | HKD | 93.7176 | 94.0632 | 93.1992 | 93.3144 | 93.3144 | -0.403 (-0.43%) | 2,377,645 |
| 11 May 2015 | HKD | 95.2152 | 95.5608 | 93.4872 | 93.7176 | 93.7176 | -0.288 (-0.31%) | 3,253,610 |
| 8 May 2015 | HKD | 93.6024 | 94.524 | 92.9687 | 94.0056 | 94.0056 | +1.152 (+1.24%) | 2,968,153 |
| 7 May 2015 | HKD | 94.524 | 95.0424 | 92.2199 | 92.8535 | 92.8535 | -2.362 (-2.48%) | 6,060,440 |
| 6 May 2015 | HKD | 95.6184 | 96.3672 | 95.1576 | 95.2152 | 95.2152 | -0.634 (-0.66%) | 3,989,150 |
| 5 May 2015 | HKD | 97.9225 | 98.2105 | 95.388 | 95.8488 | 95.8488 | -1.786 (-1.83%) | 3,550,429 |
| 4 May 2015 | HKD | 97.5769 | 98.1529 | 96.8856 | 97.6345 | 97.6345 | +0.575 (+0.59%) | 3,762,537 |
| 1 May 2015 | HKD | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | +0.002 (+0.0%) | 0 |
| 30 Apr 2015 | HKD | 96.0792 | 97.3465 | 96.0792 | 97.0584 | 97.0584 | -0.115 (-0.12%) | 3,117,669 |
| 29 Apr 2015 | HKD | 96.0216 | 97.1737 | 96.0216 | 97.1737 | 97.1737 | +0.634 (+0.66%) | 4,361,782 |
| 28 Apr 2015 | HKD | 96.3096 | 97.0584 | 96.3096 | 96.54 | 96.54 | -0.634 (-0.65%) | 3,290,903 |
| 27 Apr 2015 | HKD | 96.7704 | 97.2889 | 96.3672 | 97.1737 | 97.1737 | +0.403 (+0.42%) | 3,583,622 |
| 24 Apr 2015 | HKD | 95.1 | 96.828 | 94.6392 | 96.7704 | 96.7704 | +1.67 (+1.76%) | 3,620,359 |
| 23 Apr 2015 | HKD | 95.7912 | 96.3096 | 95.0424 | 95.1 | 95.1 | -1.267 (-1.31%) | 5,277,110 |
| 22 Apr 2015 | HKD | 96.6552 | 97.2889 | 96.252 | 96.3672 | 96.3672 | -0.922 (-0.95%) | 4,102,663 |
| 21 Apr 2015 | HKD | 95.0424 | 97.5193 | 94.1784 | 97.2889 | 97.2889 | +2.539 (+2.68%) | 8,041,911 |
| 20 Apr 2015 | HKD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -0.004 (0.0%) | 0 |
| 17 Apr 2015 | HKD | 94.524 | 95.4456 | 94.524 | 94.7544 | 94.7544 | -0.346 (-0.36%) | 4,267,001 |
| 16 Apr 2015 | HKD | 95.0424 | 96.0216 | 94.5816 | 95.1 | 95.1 | -0.518 (-0.54%) | 4,601,871 |
| 15 Apr 2015 | HKD | 96.7704 | 97.2313 | 95.5032 | 95.6184 | 95.6184 | -1.786 (-1.83%) | 5,812,237 |
| 14 Apr 2015 | HKD | 97.9225 | 97.9225 | 96.1944 | 97.4041 | 97.4041 | -1.44 (-1.46%) | 7,568,154 |
| 13 Apr 2015 | HKD | 97.0584 | 98.9593 | 96.0216 | 98.8441 | 98.8441 | +2.304 (+2.39%) | 5,796,691 |
