| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2015 | HKD | 97.0584 | 98.9593 | 96.0216 | 98.8441 | 98.8441 | +2.304 (+2.39%) | 5,796,691 |
| 10 Apr 2015 | HKD | 96.7704 | 96.7704 | 94.4664 | 96.54 | 96.54 | +1.094 (+1.15%) | 8,150,252 |
| 9 Apr 2015 | HKD | 91.0679 | 95.6184 | 90.7223 | 95.4456 | 95.4456 | +4.838 (+5.34%) | 13,874,010 |
| 8 Apr 2015 | HKD | 91.9895 | 92.4503 | 90.4343 | 90.6071 | 90.6071 | -1.213 (-1.32%) | 8,855,588 |
| 7 Apr 2015 | HKD | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | HKD | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | HKD | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | +0.003 (+0.0%) | 0 |
| 2 Apr 2015 | HKD | 92.6807 | 92.6807 | 91.6439 | 91.8167 | 91.8167 | +0.115 (+0.13%) | 2,836,215 |
| 1 Apr 2015 | HKD | 91.0103 | 92.1623 | 91.0103 | 91.7015 | 91.7015 | +0.23 (+0.25%) | 2,859,538 |
| 31 Mar 2015 | HKD | 93.3144 | 93.3144 | 90.6647 | 91.4711 | 91.4711 | -0.979 (-1.06%) | 6,979,260 |
| 30 Mar 2015 | HKD | 92.1047 | 92.5655 | 91.1255 | 92.4503 | 92.4503 | +1.843 (+2.03%) | 5,748,951 |
| 27 Mar 2015 | HKD | 90.0887 | 90.6647 | 89.8583 | 90.6071 | 90.6071 | +0.634 (+0.70%) | 2,845,767 |
| 26 Mar 2015 | HKD | 88.9942 | 90.6071 | 88.7062 | 89.9735 | 89.9735 | +0.864 (+0.97%) | 4,446,880 |
| 25 Mar 2015 | HKD | 87.0358 | 89.2823 | 87.0358 | 89.1094 | 89.1094 | +1.901 (+2.18%) | 5,363,763 |
| 24 Mar 2015 | HKD | 86.9782 | 87.6118 | 86.7478 | 87.2086 | 87.2086 | +0.461 (+0.53%) | 2,273,318 |
| 23 Mar 2015 | HKD | 87.5542 | 87.5542 | 86.5174 | 86.7478 | 86.7478 | -0.576 (-0.66%) | 3,911,704 |
| 20 Mar 2015 | HKD | 87.8422 | 88.1302 | 87.0934 | 87.3238 | 87.3238 | -0.461 (-0.52%) | 3,081,098 |
| 19 Mar 2015 | HKD | 88.9366 | 88.9366 | 87.6694 | 87.7846 | 87.7846 | +0.518 (+0.59%) | 4,190,229 |
| 18 Mar 2015 | HKD | 87.4966 | 87.9574 | 86.6902 | 87.2662 | 87.2662 | -0.924 (-1.05%) | 6,828,236 |
| 17 Mar 2015 | HKD | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | HKD | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | HKD | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | HKD | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | HKD | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | +0.002 (+0.0%) | 0 |
| 10 Mar 2015 | HKD | 88.5334 | 88.5334 | 87.5542 | 88.1878 | 88.1878 | +0.346 (+0.39%) | 6,838,540 |
| 9 Mar 2015 | HKD | 86.8054 | 87.9574 | 86.8054 | 87.8422 | 87.8422 | +0.173 (+0.20%) | 4,183,162 |
| 6 Mar 2015 | HKD | 88.591 | 88.7062 | 87.5542 | 87.6694 | 87.6694 | -0.576 (-0.65%) | 4,200,486 |
| 5 Mar 2015 | HKD | 88.5334 | 88.879 | 87.8998 | 88.2454 | 88.2454 | -0.634 (-0.71%) | 4,611,487 |
| 4 Mar 2015 | HKD | 90.2039 | 90.4343 | 88.591 | 88.879 | 88.879 | -0.922 (-1.03%) | 4,213,860 |
| 3 Mar 2015 | HKD | 91.1255 | 91.2983 | 89.7431 | 89.8007 | 89.8007 | -0.288 (-0.32%) | 4,998,183 |
