| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2015 | HKD | 89.5703 | 90.1463 | 88.591 | 90.0887 | 90.0887 | +1.671 (+1.89%) | 5,604,872 |
| 27 Feb 2015 | HKD | 88.9942 | 89.8583 | 87.8998 | 88.4182 | 88.4182 | +0.288 (+0.33%) | 8,728,351 |
| 26 Feb 2015 | HKD | 87.6118 | 88.4758 | 87.0358 | 88.1302 | 88.1302 | +0.576 (+0.66%) | 3,886,291 |
| 25 Feb 2015 | HKD | 85.423 | 88.1302 | 85.423 | 87.5542 | 87.5542 | +0.403 (+0.46%) | 2,982,979 |
| 24 Feb 2015 | HKD | 87.5542 | 87.7846 | 86.9782 | 87.151 | 87.151 | -0.634 (-0.72%) | 3,141,412 |
| 23 Feb 2015 | HKD | 87.2086 | 88.0726 | 86.9782 | 87.7846 | 87.7846 | +0.235 (+0.27%) | 3,708,927 |
| 20 Feb 2015 | HKD | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | HKD | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -0.004 (0.0%) | 0 |
| 18 Feb 2015 | HKD | 87.6118 | 88.015 | 87.439 | 87.5542 | 87.5542 | +0.115 (+0.13%) | 2,451,020 |
| 17 Feb 2015 | HKD | 86.5174 | 87.5542 | 86.5174 | 87.439 | 87.439 | +0.173 (+0.20%) | 2,594,568 |
| 16 Feb 2015 | HKD | 86.4022 | 87.439 | 86.4022 | 87.2662 | 87.2662 | +0.922 (+1.07%) | 2,695,648 |
| 13 Feb 2015 | HKD | 86.9782 | 86.9782 | 85.8838 | 86.3446 | 86.3446 | +0.518 (+0.60%) | 4,037,561 |
| 12 Feb 2015 | HKD | 87.2662 | 87.2662 | 85.7686 | 85.8262 | 85.8262 | -1.094 (-1.26%) | 5,036,549 |
| 11 Feb 2015 | HKD | 85.8262 | 86.9782 | 85.7686 | 86.9206 | 86.9206 | +1.094 (+1.28%) | 5,670,902 |
| 10 Feb 2015 | HKD | 85.2502 | 86.1142 | 85.1349 | 85.8262 | 85.8262 | +0.288 (+0.34%) | 3,272,016 |
| 9 Feb 2015 | HKD | 85.8262 | 86.2294 | 85.3078 | 85.5382 | 85.5382 | -0.922 (-1.07%) | 3,001,763 |
| 6 Feb 2015 | HKD | 85.3654 | 86.575 | 84.6741 | 86.4598 | 86.4598 | +2.074 (+2.46%) | 6,082,716 |
| 5 Feb 2015 | HKD | 85.2502 | 85.7686 | 83.9829 | 84.3861 | 84.3861 | -0.518 (-0.61%) | 3,844,596 |
| 4 Feb 2015 | HKD | 85.2502 | 85.7686 | 84.7317 | 84.9045 | 84.9045 | -0.806 (-0.94%) | 4,063,865 |
| 3 Feb 2015 | HKD | 86.1142 | 86.1718 | 85.1925 | 85.711 | 85.711 | -0.461 (-0.53%) | 4,174,299 |
| 2 Feb 2015 | HKD | 85.2502 | 87.3238 | 84.9045 | 86.1718 | 86.1718 | +0.634 (+0.74%) | 8,700,666 |
| 30 Jan 2015 | HKD | 84.6741 | 85.5958 | 84.0981 | 85.5382 | 85.5382 | +1.786 (+2.13%) | 9,326,251 |
| 29 Jan 2015 | HKD | 82.9461 | 83.9829 | 82.8309 | 83.7525 | 83.7525 | +0.058 (+0.07%) | 2,437,465 |
| 28 Jan 2015 | HKD | 83.0037 | 84.3285 | 83.0037 | 83.6949 | 83.6949 | +0.634 (+0.76%) | 3,986,473 |
| 27 Jan 2015 | HKD | 83.5797 | 83.7525 | 83.0613 | 83.0613 | 83.0613 | -0.691 (-0.83%) | 3,387,715 |
| 26 Jan 2015 | HKD | 83.5797 | 83.8677 | 83.1765 | 83.7525 | 83.7525 | -0.23 (-0.27%) | 5,339,470 |
| 23 Jan 2015 | HKD | 82.3125 | 84.7317 | 82.1397 | 83.9829 | 83.9829 | +2.477 (+3.04%) | 17,416,311 |
| 22 Jan 2015 | HKD | 80.6996 | 81.6789 | 80.6996 | 81.5061 | 81.5061 | +0.518 (+0.64%) | 4,293,902 |
| 21 Jan 2015 | HKD | 81.218 | 81.3909 | 80.7572 | 80.9876 | 80.9876 | -0.23 (-0.28%) | 3,893,840 |
| 20 Jan 2015 | HKD | 80.642 | 81.3333 | 80.066 | 81.218 | 81.218 | +0.403 (+0.50%) | 5,296,153 |
