| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | HKD | 50.95 | 51.25 | 50.65 | 51 | 51 | -0.1 (-0.20%) | 5,785,995 |
| 19 May 2023 | HKD | 51.1 | 51.45 | 50.9 | 51.1 | 51.1 | +0.05 (+0.10%) | 2,920,489 |
| 18 May 2023 | HKD | 51.6 | 51.75 | 50.95 | 51.05 | 51.05 | 0.0 (0.0%) | 4,528,614 |
| 17 May 2023 | HKD | 51.5 | 51.85 | 50.95 | 51.05 | 51.05 | -0.45 (-0.87%) | 4,831,300 |
| 16 May 2023 | HKD | 52.75 | 52.75 | 51.3 | 51.5 | 51.5 | -0.85 (-1.62%) | 4,059,727 |
| 15 May 2023 | HKD | 52.25 | 52.45 | 51.55 | 52.35 | 52.35 | +0.55 (+1.06%) | 3,149,643 |
| 12 May 2023 | HKD | 52.75 | 52.75 | 51.5 | 51.8 | 51.8 | -1.2 (-2.26%) | 4,762,658 |
| 11 May 2023 | HKD | 52.95 | 53 | 52.25 | 53 | 53 | +0.05 (+0.09%) | 3,867,218 |
| 10 May 2023 | HKD | 52.6 | 53.25 | 52.6 | 52.95 | 52.95 | -0.2 (-0.38%) | 4,378,793 |
| 9 May 2023 | HKD | 53.65 | 54.15 | 52.8 | 53.15 | 53.15 | -0.65 (-1.21%) | 5,708,345 |
| 8 May 2023 | HKD | 53.75 | 54 | 53.35 | 53.8 | 53.8 | +0.1 (+0.19%) | 3,083,937 |
| 5 May 2023 | HKD | 54.45 | 54.45 | 53.6 | 53.7 | 53.7 | -0.75 (-1.38%) | 3,718,551 |
| 4 May 2023 | HKD | 52.6 | 54.55 | 52.6 | 54.45 | 54.45 | +1.8 (+3.42%) | 7,435,821 |
| 3 May 2023 | HKD | 52.45 | 52.75 | 52.25 | 52.65 | 52.65 | -0.3 (-0.57%) | 3,488,056 |
| 2 May 2023 | HKD | 52.5 | 53.65 | 52.5 | 52.95 | 52.95 | +0.45 (+0.86%) | 3,952,492 |
| 28 Apr 2023 | HKD | 52.35 | 53.3 | 52.3 | 52.5 | 52.5 | +0.4 (+0.77%) | 7,725,799 |
| 27 Apr 2023 | HKD | 51.55 | 52.3 | 51.4 | 52.1 | 52.1 | +0.65 (+1.26%) | 4,304,126 |
| 26 Apr 2023 | HKD | 50.5 | 51.55 | 50.5 | 51.45 | 51.45 | +0.55 (+1.08%) | 4,868,220 |
| 25 Apr 2023 | HKD | 51 | 51.6 | 50.65 | 50.9 | 50.9 | -0.1 (-0.20%) | 4,195,219 |
| 24 Apr 2023 | HKD | 52 | 52.05 | 50.8 | 51 | 51 | -0.85 (-1.64%) | 5,556,132 |
| 21 Apr 2023 | HKD | 50.95 | 52.45 | 50.7 | 51.85 | 51.85 | +0.85 (+1.67%) | 7,366,079 |
| 20 Apr 2023 | HKD | 50.85 | 51.1 | 50.6 | 51 | 51 | +0.35 (+0.69%) | 4,299,788 |
| 19 Apr 2023 | HKD | 50.95 | 51 | 50.6 | 50.65 | 50.65 | -0.1 (-0.20%) | 3,839,075 |
| 18 Apr 2023 | HKD | 51 | 51 | 50.6 | 50.75 | 50.75 | -0.25 (-0.49%) | 3,236,407 |
| 17 Apr 2023 | HKD | 50.85 | 51.1 | 50.45 | 51 | 51 | -0.05 (-0.10%) | 5,828,874 |
| 14 Apr 2023 | HKD | 50.7 | 51.15 | 50.5 | 51.05 | 51.05 | 0.0 (0.0%) | 4,752,583 |
| 13 Apr 2023 | HKD | 50.6 | 51.05 | 50.25 | 51.05 | 51.05 | -0.05 (-0.10%) | 3,886,322 |
| 12 Apr 2023 | HKD | 50.6 | 51.3 | 50.25 | 51.1 | 51.1 | +0.8 (+1.59%) | 5,841,923 |
| 11 Apr 2023 | HKD | 50.3 | 50.6 | 49.75 | 50.3 | 50.3 | +0.35 (+0.70%) | 3,719,247 |
| 6 Apr 2023 | HKD | 49.15 | 50.3 | 49.15 | 49.95 | 49.95 | +0.3 (+0.60%) | 4,476,003 |
