| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2013 | HKD | 71.4258 | 71.4258 | 70.5042 | 70.5618 | 70.5618 | 0.0 (0.0%) | 2,526,029 |
| 22 Nov 2013 | HKD | 70.8498 | 70.8498 | 70.2738 | 70.5618 | 70.5618 | +0.576 (+0.82%) | 3,785,956 |
| 21 Nov 2013 | HKD | 70.5618 | 71.0802 | 69.9282 | 69.9858 | 69.9858 | -0.403 (-0.57%) | 4,275,874 |
| 20 Nov 2013 | HKD | 71.1954 | 71.4258 | 70.2738 | 70.389 | 70.389 | -0.461 (-0.65%) | 3,483,297 |
| 19 Nov 2013 | HKD | 71.4258 | 71.7714 | 70.7922 | 70.8498 | 70.8498 | -0.634 (-0.89%) | 4,435,253 |
| 18 Nov 2013 | HKD | 70.8498 | 71.7714 | 70.5042 | 71.4834 | 71.4834 | +1.728 (+2.48%) | 5,065,703 |
| 15 Nov 2013 | HKD | 69.4098 | 70.1586 | 69.4098 | 69.7554 | 69.7554 | +0.806 (+1.17%) | 2,991,978 |
| 14 Nov 2013 | HKD | 68.6033 | 69.2945 | 68.6033 | 68.9489 | 68.9489 | +0.288 (+0.42%) | 4,739,157 |
| 13 Nov 2013 | HKD | 69.4098 | 69.4674 | 68.4881 | 68.6609 | 68.6609 | -0.403 (-0.58%) | 3,853,327 |
| 12 Nov 2013 | HKD | 69.525 | 70.2162 | 69.0065 | 69.0641 | 69.0641 | -0.634 (-0.91%) | 2,580,508 |
| 11 Nov 2013 | HKD | 69.6978 | 70.2162 | 69.1217 | 69.6978 | 69.6978 | +0.346 (+0.50%) | 2,379,793 |
| 8 Nov 2013 | HKD | 69.6978 | 69.7554 | 68.9489 | 69.3522 | 69.3522 | +0.058 (+0.08%) | 3,387,033 |
| 7 Nov 2013 | HKD | 70.389 | 70.389 | 69.0641 | 69.2945 | 69.2945 | -0.691 (-0.99%) | 2,243,677 |
| 6 Nov 2013 | HKD | 69.813 | 70.2738 | 69.3522 | 69.9858 | 69.9858 | -0.173 (-0.25%) | 2,691,417 |
| 5 Nov 2013 | HKD | 72.0018 | 72.0018 | 70.0434 | 70.1586 | 70.1586 | -1.382 (-1.93%) | 3,999,272 |
| 4 Nov 2013 | HKD | 71.253 | 71.5986 | 70.9074 | 71.541 | 71.541 | +1.037 (+1.47%) | 3,466,132 |
| 1 Nov 2013 | HKD | 70.7922 | 71.0802 | 70.3314 | 70.5042 | 70.5042 | +0.691 (+0.99%) | 2,138,208 |
| 31 Oct 2013 | HKD | 70.389 | 70.6194 | 69.6978 | 69.813 | 69.813 | -0.864 (-1.22%) | 2,368,642 |
| 30 Oct 2013 | HKD | 69.525 | 70.7346 | 69.2369 | 70.677 | 70.677 | +1.383 (+2.00%) | 4,955,288 |
| 29 Oct 2013 | HKD | 70.3314 | 71.0802 | 69.2945 | 69.2945 | 69.2945 | -0.922 (-1.31%) | 2,842,015 |
| 28 Oct 2013 | HKD | 68.1425 | 70.4466 | 68.1425 | 70.2162 | 70.2162 | +1.267 (+1.84%) | 2,504,858 |
| 25 Oct 2013 | HKD | 69.1217 | 69.8706 | 68.8337 | 68.9489 | 68.9489 | -0.634 (-0.91%) | 2,839,685 |
| 24 Oct 2013 | HKD | 69.5826 | 70.1586 | 69.1793 | 69.5826 | 69.5826 | -0.922 (-1.31%) | 2,621,015 |
| 23 Oct 2013 | HKD | 71.4258 | 71.541 | 69.9282 | 70.5042 | 70.5042 | -0.634 (-0.89%) | 3,372,095 |
| 22 Oct 2013 | HKD | 70.677 | 71.541 | 70.5618 | 71.1378 | 71.1378 | +0.115 (+0.16%) | 1,746,116 |
| 21 Oct 2013 | HKD | 71.253 | 71.5986 | 70.5618 | 71.0226 | 71.0226 | -0.403 (-0.56%) | 4,616,699 |
| 18 Oct 2013 | HKD | 71.4258 | 71.6562 | 70.677 | 71.4258 | 71.4258 | +0.461 (+0.65%) | 2,954,390 |
| 17 Oct 2013 | HKD | 71.0802 | 71.4258 | 70.7922 | 70.965 | 70.965 | +0.749 (+1.07%) | 3,746,125 |
| 16 Oct 2013 | HKD | 69.9282 | 71.1378 | 69.5826 | 70.2162 | 70.2162 | -0.173 (-0.25%) | 2,837,187 |
| 15 Oct 2013 | HKD | 72.0018 | 72.0018 | 69.6402 | 70.389 | 70.389 | -0.981 (-1.37%) | 3,157,497 |
