| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2013 | HKD | 63.6496 | 64.3984 | 63.3616 | 63.9952 | 63.9952 | -1.094 (-1.68%) | 6,704,552 |
| 15 Mar 2013 | HKD | 66.8177 | 66.8753 | 65.032 | 65.0896 | 65.0896 | -1.555 (-2.33%) | 8,145,056 |
| 14 Mar 2013 | HKD | 66.2417 | 66.7601 | 64.8016 | 66.6449 | 66.6449 | -0.634 (-0.94%) | 7,478,184 |
| 13 Mar 2013 | HKD | 68.4881 | 68.5457 | 66.5297 | 67.2785 | 67.2785 | -0.346 (-0.51%) | 4,275,670 |
| 12 Mar 2013 | HKD | 68.8913 | 69.4674 | 67.4513 | 67.6241 | 67.6241 | -1.037 (-1.51%) | 3,824,272 |
| 11 Mar 2013 | HKD | 69.1217 | 69.525 | 68.4881 | 68.6609 | 68.6609 | +0.23 (+0.34%) | 2,447,000 |
| 8 Mar 2013 | HKD | 68.4305 | 69.525 | 67.7969 | 68.4305 | 68.4305 | +0.691 (+1.02%) | 5,205,749 |
| 7 Mar 2013 | HKD | 67.3937 | 68.6609 | 67.2785 | 67.7393 | 67.7393 | +0.461 (+0.68%) | 3,550,317 |
| 6 Mar 2013 | HKD | 67.3937 | 67.6817 | 67.1057 | 67.2785 | 67.2785 | +0.288 (+0.43%) | 2,857,599 |
| 5 Mar 2013 | HKD | 67.0481 | 67.9697 | 66.8753 | 66.9905 | 66.9905 | -0.288 (-0.43%) | 2,504,609 |
| 4 Mar 2013 | HKD | 69.0641 | 69.0641 | 66.5297 | 67.2785 | 67.2785 | -1.21 (-1.77%) | 4,180,455 |
| 1 Mar 2013 | HKD | 69.4098 | 69.4098 | 68.3153 | 68.4881 | 68.4881 | -0.979 (-1.41%) | 4,307,140 |
| 28 Feb 2013 | HKD | 69.1217 | 69.7554 | 68.7761 | 69.4674 | 69.4674 | +0.749 (+1.09%) | 4,891,599 |
| 27 Feb 2013 | HKD | 68.7185 | 69.0641 | 68.1425 | 68.7185 | 68.7185 | +0.461 (+0.68%) | 3,462,783 |
| 26 Feb 2013 | HKD | 67.2785 | 68.7761 | 66.9905 | 68.2577 | 68.2577 | +0.173 (+0.25%) | 3,864,362 |
| 25 Feb 2013 | HKD | 67.4513 | 68.4305 | 66.9905 | 68.0849 | 68.0849 | -0.403 (-0.59%) | 6,652,476 |
| 22 Feb 2013 | HKD | 68.2577 | 68.6033 | 67.8545 | 68.4881 | 68.4881 | -0.23 (-0.34%) | 3,442,759 |
| 21 Feb 2013 | HKD | 68.8913 | 69.4098 | 68.1425 | 68.7185 | 68.7185 | -1.671 (-2.37%) | 8,473,346 |
| 20 Feb 2013 | HKD | 71.1378 | 71.253 | 70.2738 | 70.389 | 70.389 | -0.634 (-0.89%) | 4,788,324 |
| 19 Feb 2013 | HKD | 71.4258 | 71.8866 | 70.8498 | 71.0226 | 71.0226 | -0.058 (-0.08%) | 3,665,008 |
| 18 Feb 2013 | HKD | 71.0802 | 71.3682 | 70.5618 | 71.0802 | 71.0802 | -0.403 (-0.56%) | 1,520,763 |
| 15 Feb 2013 | HKD | 71.0226 | 71.5986 | 70.677 | 71.4834 | 71.4834 | -0.23 (-0.32%) | 2,699,526 |
| 14 Feb 2013 | HKD | 71.4258 | 72.0018 | 71.4258 | 71.7138 | 71.7138 | +0.284 (+0.40%) | 4,712,195 |
| 13 Feb 2013 | HKD | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | HKD | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | HKD | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | +0.004 (+0.01%) | 0 |
| 8 Feb 2013 | HKD | 71.0802 | 71.7138 | 70.8498 | 71.4258 | 71.4258 | +0.346 (+0.49%) | 3,390,105 |
| 7 Feb 2013 | HKD | 71.9442 | 71.9442 | 70.965 | 71.0802 | 71.0802 | +0.23 (+0.33%) | 3,345,033 |
| 6 Feb 2013 | HKD | 70.2738 | 71.0226 | 69.9858 | 70.8498 | 70.8498 | +0.576 (+0.82%) | 4,767,959 |
| 5 Feb 2013 | HKD | 70.8498 | 71.4834 | 69.8706 | 70.2738 | 70.2738 | -2.016 (-2.79%) | 6,936,683 |
